Börse:
111,120€
0,56%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
111,060€
Ask:
111,180€
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2022 | 110,60 | 111,22 | 110,49 | 111,11 | 0,55% | 30,00 |
| 27.06.2022 | 110,20 | 111,42 | 109,04 | 110,50 | 0,55% | - |
| 24.06.2022 | 106,40 | 110,76 | 106,25 | 109,90 | 3,47% | - |
| 23.06.2022 | 106,40 | 107,84 | 104,49 | 106,21 | -0,25% | - |
| 22.06.2022 | 105,43 | 107,00 | 103,96 | 106,48 | 0,65% | - |
| 21.06.2022 | 106,21 | 107,73 | 105,04 | 105,79 | -0,17% | - |
| 20.06.2022 | 105,25 | 106,07 | 105,15 | 105,97 | 0,47% | 25,00 |
| 17.06.2022 | 99,94 | 105,89 | 99,70 | 105,47 | 6,54% | 104,00 |
| 16.06.2022 | 108,48 | 108,58 | 97,95 | 99,00 | -8,67% | - |
| 15.06.2022 | 110,04 | 112,35 | 107,46 | 108,40 | -1,71% | 100,00 |
| 14.06.2022 | 107,48 | 111,35 | 106,62 | 110,29 | 3,10% | - |
| 13.06.2022 | 113,52 | 113,64 | 106,21 | 106,97 | -6,40% | - |
| 10.06.2022 | 115,50 | 119,63 | 112,60 | 114,29 | -1,21% | - |
| 09.06.2022 | 113,00 | 116,89 | 112,53 | 115,69 | 2,15% | - |
| 08.06.2022 | 114,34 | 115,44 | 112,81 | 113,26 | -0,90% | 28,00 |
| 07.06.2022 | 114,18 | 115,03 | 111,64 | 114,29 | -0,82% | 11,00 |
| 06.06.2022 | 113,30 | 116,65 | 110,81 | 115,23 | 1,86% | 48,00 |
| 03.06.2022 | 112,44 | 113,17 | 109,63 | 113,13 | 0,52% | - |
| 02.06.2022 | 113,36 | 114,79 | 111,98 | 112,54 | -0,81% | - |
| 01.06.2022 | 111,90 | 113,97 | 110,08 | 113,46 | 1,83% | - |
| 31.05.2022 | 113,76 | 114,07 | 109,79 | 111,42 | -1,89% | 2,00 |
| 30.05.2022 | 113,82 | 114,29 | 113,39 | 113,57 | -0,09% | 17,00 |
| 27.05.2022 | 109,78 | 113,80 | 109,73 | 113,67 | 3,06% | - |
| 26.05.2022 | 107,48 | 110,91 | 106,52 | 110,29 | 2,50% | - |
| 25.05.2022 | 103,10 | 108,00 | 102,31 | 107,60 | 4,85% | - |
| 24.05.2022 | 100,31 | 102,97 | 99,47 | 102,62 | 2,22% | 7,00 |
| 23.05.2022 | 102,82 | 103,08 | 99,07 | 100,39 | -2,23% | - |
| 20.05.2022 | 104,08 | 104,91 | 97,24 | 102,68 | -0,89% | 45,00 |
| 19.05.2022 | 105,12 | 105,27 | 102,31 | 103,60 | -1,75% | 17,00 |
| 18.05.2022 | 116,38 | 116,59 | 104,24 | 105,45 | -9,26% | - |
| 17.05.2022 | 117,16 | 118,24 | 114,61 | 116,21 | -0,58% | - |
| 16.05.2022 | 118,56 | 119,56 | 116,22 | 116,89 | -1,76% | 13,00 |
| 13.05.2022 | 114,74 | 120,72 | 114,44 | 118,99 | 4,16% | - |
| 12.05.2022 | 112,48 | 116,02 | 112,17 | 114,24 | 1,56% | 7,00 |
| 11.05.2022 | 111,12 | 116,04 | 110,46 | 112,48 | 1,03% | 54,00 |
| 10.05.2022 | 115,22 | 116,08 | 108,68 | 111,33 | -3,23% | 17,00 |
| 09.05.2022 | 116,90 | 117,57 | 114,01 | 115,05 | -1,94% | 8,00 |
| 06.05.2022 | 116,66 | 118,15 | 115,35 | 117,33 | 0,74% | - |
| 05.05.2022 | 118,92 | 119,18 | 115,21 | 116,47 | -2,07% | 51,00 |
| 04.05.2022 | 117,20 | 119,20 | 115,68 | 118,93 | 1,61% | 66,00 |
| 03.05.2022 | 114,14 | 117,41 | 112,26 | 117,04 | 2,86% | 63,00 |
| 02.05.2022 | 110,44 | 113,79 | 109,52 | 113,79 | 3,79% | 10,00 |
| 29.04.2022 | 110,28 | 111,75 | 109,24 | 109,64 | -0,75% | - |
| 28.04.2022 | 108,52 | 111,42 | 106,46 | 110,47 | 2,55% | 57,00 |
| 27.04.2022 | 109,64 | 111,70 | 106,50 | 107,72 | -1,42% | 200,00 |
| 26.04.2022 | 107,74 | 110,53 | 106,75 | 109,27 | 1,44% | - |
| 25.04.2022 | 98,14 | 108,40 | 97,80 | 107,72 | 9,37% | - |
| 22.04.2022 | 93,81 | 100,80 | 92,41 | 98,50 | 4,78% | 47,00 |
| 21.04.2022 | 98,29 | 100,73 | 91,44 | 94,00 | -3,33% | 100,00 |
| 20.04.2022 | 100,35 | 102,81 | 97,00 | 97,24 | -3,48% | - |
| 19.04.2022 | 95,74 | 100,81 | 95,13 | 100,75 | 7,66% | - |
| 14.04.2022 | 92,33 | 95,59 | 92,13 | 93,59 | 1,42% | 20,00 |
| 13.04.2022 | 94,19 | 94,61 | 90,06 | 92,28 | -1,66% | - |
| 12.04.2022 | 95,76 | 98,92 | 93,47 | 93,84 | -2,06% | - |
| 11.04.2022 | 94,61 | 99,34 | 94,33 | 95,81 | 1,05% | - |
| 08.04.2022 | 92,19 | 97,93 | 92,11 | 94,81 | 2,99% | - |
| 07.04.2022 | 89,79 | 92,90 | 88,63 | 92,05 | 2,60% | 67,00 |
| 06.04.2022 | 89,96 | 91,44 | 88,76 | 89,72 | -0,11% | - |
| 05.04.2022 | 91,17 | 91,70 | 89,30 | 89,82 | -1,51% | - |
| 04.04.2022 | 89,56 | 92,25 | 89,40 | 91,20 | 1,98% | 111,00 |
| 01.04.2022 | 90,18 | 92,96 | 88,92 | 89,43 | -0,36% | - |
| 31.03.2022 | 96,75 | 97,25 | 89,75 | 89,75 | -7,24% | 98,00 |
| 30.03.2022 | 101,50 | 101,50 | 96,75 | 96,75 | -3,73% | - |
| 29.03.2022 | 100,50 | 101,50 | 98,75 | 100,50 | 0,75% | - |
| 28.03.2022 | 102,50 | 102,50 | 98,25 | 99,75 | -2,68% | 150,00 |
| 25.03.2022 | 103,50 | 103,50 | 101,50 | 102,50 | -0,97% | 5,00 |
| 24.03.2022 | 105,50 | 106,50 | 102,50 | 103,50 | -1,90% | 10,00 |
| 23.03.2022 | 107,50 | 107,50 | 104,50 | 105,50 | -1,86% | 14,00 |
| 22.03.2022 | 107,50 | 108,50 | 105,50 | 107,50 | 0,00% | 30,00 |
| 21.03.2022 | 107,50 | 108,50 | 105,50 | 107,50 | 0,00% | - |
| 18.03.2022 | 107,50 | 108,50 | 104,50 | 107,50 | 0,00% | 54,00 |
| 17.03.2022 | 106,50 | 107,50 | 103,50 | 107,50 | 0,94% | - |
| 16.03.2022 | 105,00 | 107,50 | 105,00 | 106,50 | 2,90% | 30,00 |
| 15.03.2022 | 103,50 | 105,50 | 102,50 | 103,50 | 0,00% | - |
| 14.03.2022 | 101,50 | 104,50 | 101,50 | 103,50 | 1,97% | 85,00 |
| 11.03.2022 | 100,50 | 102,50 | 99,25 | 101,50 | 1,75% | 30,00 |
| 10.03.2022 | 99,25 | 100,50 | 98,25 | 99,75 | 0,00% | - |
| 09.03.2022 | 102,50 | 104,50 | 99,25 | 99,75 | -3,62% | - |
| 08.03.2022 | 99,75 | 104,50 | 99,25 | 103,50 | 1,97% | - |
| 07.03.2022 | 103,50 | 104,50 | 99,75 | 101,50 | -2,87% | - |
| 04.03.2022 | 102,50 | 106,50 | 101,50 | 104,50 | 1,95% | 35,00 |
| 03.03.2022 | 108,50 | 109,00 | 101,50 | 102,50 | -4,65% | 10,00 |
| 02.03.2022 | 101,50 | 108,50 | 101,50 | 107,50 | 4,88% | - |
| 01.03.2022 | 102,50 | 103,00 | 100,50 | 102,50 | 0,00% | 110,00 |
| 28.02.2022 | 99,75 | 102,50 | 98,75 | 102,50 | 2,76% | 233,00 |
| 25.02.2022 | 94,75 | 100,50 | 94,25 | 99,75 | 5,28% | 253,00 |
| 24.02.2022 | 91,25 | 95,25 | 89,75 | 94,75 | 3,27% | - |
| 23.02.2022 | 93,25 | 94,25 | 90,75 | 91,75 | -1,61% | 27,00 |
| 22.02.2022 | 96,75 | 97,25 | 92,75 | 93,25 | -3,62% | 55,00 |
| 21.02.2022 | 97,25 | 97,75 | 96,50 | 96,75 | 0,00% | 150,00 |
| 18.02.2022 | 94,25 | 97,75 | 92,75 | 96,75 | 3,20% | - |
| 17.02.2022 | 97,75 | 103,50 | 92,75 | 93,75 | -4,09% | 52,00 |
| 16.02.2022 | 95,75 | 98,25 | 95,25 | 97,75 | 1,56% | - |
| 15.02.2022 | 92,25 | 96,25 | 92,25 | 96,25 | 3,77% | - |
| 14.02.2022 | 92,75 | 93,75 | 90,75 | 92,75 | 0,00% | - |
| 11.02.2022 | 92,75 | 93,75 | 91,75 | 92,75 | 0,54% | - |
| 10.02.2022 | 94,75 | 95,25 | 91,75 | 92,25 | -3,15% | 61,00 |
| 09.02.2022 | 93,25 | 96,25 | 93,25 | 95,25 | 2,70% | - |
| 08.02.2022 | 90,75 | 94,25 | 90,50 | 92,75 | 2,77% | 67,00 |
| 07.02.2022 | 90,75 | 92,25 | 89,75 | 90,25 | 0,00% | - |