18,670€
-0,67%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 18,73 | 18,76 | 18,69 | 18,70 | -0,53% | - |
| 24.04.2024 | 18,89 | 19,06 | 18,71 | 18,80 | 0,94% | - |
| 23.04.2024 | 18,54 | 18,62 | 18,41 | 18,62 | 2,48% | 206,00 |
| 22.04.2024 | 18,17 | 18,17 | 18,17 | 18,17 | -0,98% | 32,00 |
| 19.04.2024 | 18,35 | 18,35 | 18,35 | 18,35 | 2,06% | 40,00 |
| 18.04.2024 | 18,01 | 18,01 | 17,98 | 17,98 | -0,11% | 335,00 |
| 17.04.2024 | 18,18 | 18,18 | 18,00 | 18,00 | 0,03% | 157,00 |
| 16.04.2024 | 18,66 | 18,68 | 17,96 | 18,00 | -3,15% | - |
| 15.04.2024 | 18,58 | 18,58 | 18,58 | 18,58 | 0,87% | 2,00 |
| 12.04.2024 | 18,88 | 19,29 | 18,39 | 18,42 | -2,51% | - |
| 11.04.2024 | 18,98 | 19,32 | 18,68 | 18,90 | -0,42% | - |
| 10.04.2024 | 19,31 | 19,34 | 18,66 | 18,98 | -1,71% | - |
| 09.04.2024 | 18,98 | 19,43 | 18,96 | 19,31 | 4,58% | - |
| 08.04.2024 | 18,62 | 18,62 | 18,46 | 18,46 | -0,51% | 76,00 |
| 05.04.2024 | 18,91 | 18,93 | 18,04 | 18,56 | -2,34% | - |
| 04.04.2024 | 19,38 | 19,38 | 19,00 | 19,00 | -2,01% | 501,00 |
| 03.04.2024 | 19,40 | 19,40 | 19,39 | 19,39 | -0,67% | 329,00 |
| 02.04.2024 | 19,56 | 19,56 | 19,52 | 19,52 | 0,62% | 149,00 |
| 28.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,22% | 1,00 |
| 27.03.2024 | 19,04 | 19,73 | 19,03 | 19,44 | 5,72% | - |
| 26.03.2024 | 18,50 | 18,50 | 18,39 | 18,39 | 0,79% | 66,00 |
| 25.03.2024 | 18,88 | 18,88 | 18,25 | 18,25 | -3,04% | 12,00 |
| 22.03.2024 | 18,93 | 19,21 | 18,71 | 18,82 | -0,55% | - |
| 21.03.2024 | 19,24 | 19,31 | 18,87 | 18,92 | 0,60% | - |
| 20.03.2024 | 18,98 | 18,98 | 18,81 | 18,81 | -1,00% | 203,00 |
| 19.03.2024 | 19,11 | 19,24 | 19,00 | 19,00 | -0,37% | 610,00 |
| 18.03.2024 | 19,53 | 19,60 | 19,06 | 19,07 | -2,15% | - |
| 15.03.2024 | 19,49 | 19,49 | 19,49 | 19,49 | 0,15% | 17,00 |
| 14.03.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 0,93% | 210,00 |
| 13.03.2024 | 19,64 | 19,64 | 19,28 | 19,28 | -2,02% | 410,00 |
| 12.03.2024 | 20,32 | 20,35 | 19,59 | 19,68 | -4,57% | - |
| 11.03.2024 | 20,62 | 20,62 | 20,62 | 20,62 | -0,29% | 70,00 |
| 08.03.2024 | 20,52 | 20,74 | 20,33 | 20,68 | 2,78% | - |
| 07.03.2024 | 20,12 | 20,12 | 20,12 | 20,12 | 0,10% | 100,00 |
| 06.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 2,26% | 25,00 |
| 05.03.2024 | 19,53 | 19,66 | 19,53 | 19,66 | -0,15% | 41,00 |
| 04.03.2024 | 19,92 | 20,25 | 19,14 | 19,69 | -3,50% | - |
| 01.03.2024 | 20,42 | 20,42 | 20,40 | 20,40 | 0,57% | 595,00 |
| 29.02.2024 | 19,51 | 20,31 | 19,43 | 20,29 | 3,39% | - |
| 28.02.2024 | 19,45 | 19,62 | 19,45 | 19,62 | 0,08% | 135,00 |
| 27.02.2024 | 19,58 | 19,61 | 19,58 | 19,61 | -0,05% | 156,00 |
| 26.02.2024 | 19,62 | 19,62 | 19,62 | 19,62 | -2,70% | 46,00 |
| 23.02.2024 | 20,16 | 20,16 | 20,16 | 20,16 | 1,23% | 1,00 |
| 22.02.2024 | 19,92 | 19,92 | 19,92 | 19,92 | -1,65% | 93,00 |
| 21.02.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -0,59% | 18,00 |
| 20.02.2024 | 20,64 | 20,92 | 20,36 | 20,37 | -1,50% | - |
| 19.02.2024 | 20,69 | 20,72 | 20,68 | 20,68 | 0,19% | - |
| 16.02.2024 | 21,25 | 21,27 | 20,33 | 20,64 | -2,50% | - |
| 15.02.2024 | 21,17 | 21,17 | 21,17 | 21,17 | 0,91% | 2,00 |
| 14.02.2024 | 20,98 | 20,98 | 20,98 | 20,98 | -0,10% | 130,00 |
| 13.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,11% | 25,00 |
| 12.02.2024 | 21,34 | 21,71 | 21,10 | 21,24 | 1,07% | - |
| 09.02.2024 | 21,01 | 21,01 | 21,01 | 21,01 | -0,85% | 2,00 |
| 08.02.2024 | 22,25 | 22,25 | 21,19 | 21,19 | -4,31% | 463,00 |
| 07.02.2024 | 22,39 | 22,49 | 22,14 | 22,15 | -0,87% | - |
| 06.02.2024 | 22,34 | 22,34 | 22,34 | 22,34 | -0,80% | 122,00 |
| 05.02.2024 | 22,52 | 22,52 | 22,52 | 22,52 | 1,44% | 20,00 |
| 02.02.2024 | 22,61 | 22,61 | 22,20 | 22,20 | -1,99% | 504,00 |
| 01.02.2024 | 22,35 | 22,95 | 22,21 | 22,65 | 1,36% | - |
| 31.01.2024 | 22,34 | 22,66 | 22,27 | 22,35 | 0,43% | - |
| 30.01.2024 | 22,25 | 22,25 | 22,25 | 22,25 | 1,83% | 50,00 |
| 29.01.2024 | 21,85 | 21,85 | 21,85 | 21,85 | -2,98% | 190,00 |
| 26.01.2024 | 22,52 | 22,52 | 22,52 | 22,52 | 2,09% | 100,00 |
| 25.01.2024 | 22,06 | 22,06 | 22,06 | 22,06 | -0,54% | 1,00 |
| 24.01.2024 | 22,36 | 22,51 | 21,93 | 22,18 | -0,67% | - |
| 23.01.2024 | 22,33 | 22,33 | 22,33 | 22,33 | 0,27% | 1,00 |
| 22.01.2024 | 22,04 | 22,39 | 21,76 | 22,27 | 3,20% | - |
| 19.01.2024 | 21,58 | 21,58 | 21,58 | 21,58 | -0,37% | 160,00 |
| 18.01.2024 | 21,41 | 21,67 | 21,32 | 21,66 | -0,28% | - |
| 17.01.2024 | 21,72 | 21,72 | 21,72 | 21,72 | -1,36% | 1,00 |
| 16.01.2024 | 22,02 | 22,02 | 22,02 | 22,02 | -0,36% | 346,00 |
| 15.01.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -0,41% | 95,00 |
| 12.01.2024 | 22,47 | 22,81 | 22,14 | 22,19 | -1,16% | - |
| 11.01.2024 | 23,01 | 23,03 | 22,13 | 22,45 | -1,92% | - |
| 10.01.2024 | 22,89 | 22,89 | 22,89 | 22,89 | -0,13% | 31,00 |
| 09.01.2024 | 22,89 | 22,98 | 22,60 | 22,92 | 1,28% | - |
| 08.01.2024 | 22,68 | 22,68 | 22,63 | 22,63 | 2,86% | 2,00 |
| 05.01.2024 | 22,17 | 22,17 | 22,00 | 22,00 | -1,83% | 270,00 |
| 04.01.2024 | 22,41 | 22,41 | 22,41 | 22,41 | -0,09% | 1,00 |
| 03.01.2024 | 22,97 | 22,97 | 22,43 | 22,43 | -1,75% | 62,00 |
| 02.01.2024 | 22,83 | 22,83 | 22,83 | 22,83 | 0,26% | 15,00 |
| 29.12.2023 | 22,77 | 22,77 | 22,77 | 22,77 | -0,61% | 45,00 |
| 28.12.2023 | 22,52 | 22,91 | 22,52 | 22,91 | 0,44% | 84,00 |
| 27.12.2023 | 22,92 | 22,92 | 22,78 | 22,81 | 1,65% | 167,00 |
| 22.12.2023 | 22,44 | 22,44 | 22,44 | 22,44 | -0,88% | 65,00 |
| 21.12.2023 | 22,34 | 22,67 | 22,33 | 22,64 | 1,25% | 330,00 |
| 20.12.2023 | 22,81 | 22,81 | 22,36 | 22,36 | -2,63% | 355,00 |
| 19.12.2023 | 22,96 | 23,17 | 22,68 | 22,97 | 0,46% | - |
| 18.12.2023 | 22,86 | 22,86 | 22,86 | 22,86 | -2,06% | 15,00 |
| 15.12.2023 | 23,69 | 23,69 | 23,34 | 23,34 | 5,04% | 580,00 |
| 14.12.2023 | 22,22 | 22,22 | 22,22 | 22,22 | 3,49% | 20,00 |
| 13.12.2023 | 21,47 | 21,47 | 21,47 | 21,47 | 0,89% | 25,00 |
| 12.12.2023 | 21,28 | 21,28 | 21,28 | 21,28 | -0,93% | 14,00 |
| 11.12.2023 | 21,48 | 21,48 | 21,48 | 21,48 | -1,60% | 470,00 |
| 08.12.2023 | 21,95 | 21,95 | 21,73 | 21,83 | -0,64% | 115,00 |
| 07.12.2023 | 22,06 | 22,10 | 21,75 | 21,97 | -0,54% | 346,00 |
| 06.12.2023 | 22,04 | 22,09 | 22,04 | 22,09 | 1,80% | 593,00 |
| 05.12.2023 | 21,72 | 21,72 | 21,70 | 21,70 | 1,12% | 255,00 |
| 04.12.2023 | 21,50 | 21,50 | 21,44 | 21,46 | 0,47% | 722,00 |
| 01.12.2023 | 21,05 | 21,41 | 21,01 | 21,36 | 4,25% | 1.491,00 |