Indutrade AB
[WKN: A0HFVY | ISIN: SE0001515552]
Aktienkurse
25,275€ -0,96%
Echtzeit-Aktienkurs Indutrade AB
Bid: Ask:

Aktienkurse zur Indutrade AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 25,52 25,62 25,19 25,28 -0,96% -
27.03.2024 25,38 25,61 25,28 25,52 0,59% -
26.03.2024 25,38 25,45 25,19 25,37 -0,02% -
25.03.2024 25,86 25,87 25,21 25,38 -1,89% -
22.03.2024 25,83 25,94 25,54 25,87 0,15% -
21.03.2024 25,34 25,88 25,34 25,83 1,93% -
20.03.2024 24,80 25,52 24,71 25,34 2,18% -
19.03.2024 24,52 24,88 24,38 24,80 1,14% -
18.03.2024 24,96 25,01 24,50 24,52 -1,74% -
15.03.2024 24,46 25,07 24,39 24,95 2,00% -
14.03.2024 24,77 24,97 24,38 24,46 -1,25% -
13.03.2024 24,97 25,09 24,73 24,77 -0,80% -
12.03.2024 24,53 24,98 24,53 24,97 1,79% -
11.03.2024 24,46 24,64 24,21 24,53 0,29% -
08.03.2024 24,16 24,66 24,12 24,46 1,26% -
07.03.2024 24,11 24,39 23,77 24,16 0,21% -
06.03.2024 24,01 24,21 23,80 24,11 0,37% -
05.03.2024 24,44 24,44 23,90 24,02 -1,68% -
04.03.2024 25,09 25,10 24,38 24,43 -2,61% -
01.03.2024 24,55 25,11 24,50 25,08 2,28% -
29.02.2024 24,63 24,99 24,24 24,52 -0,33% -
28.02.2024 24,77 24,84 24,46 24,60 -0,75% -
27.02.2024 24,96 25,06 24,67 24,79 -0,70% -
26.02.2024 25,09 25,31 24,92 24,96 -0,48% -
23.02.2024 25,01 25,20 24,60 25,08 0,28% -
22.02.2024 24,61 25,15 24,61 25,01 1,58% -
21.02.2024 24,58 24,67 24,24 24,62 0,16% -
20.02.2024 24,83 24,90 24,37 24,58 -1,17% -
19.02.2024 24,70 24,95 24,41 24,87 0,69% -
16.02.2024 24,57 24,82 24,42 24,70 0,49% -
15.02.2024 24,25 24,60 24,25 24,58 1,32% -
14.02.2024 23,95 24,37 23,95 24,26 1,36% -
13.02.2024 24,50 24,59 23,63 23,94 -2,25% -
12.02.2024 24,49 24,71 24,46 24,49 0,00% -
09.02.2024 24,66 24,90 24,40 24,49 -0,71% -
08.02.2024 24,61 24,83 24,38 24,66 0,22% -
07.02.2024 24,18 24,64 24,02 24,61 1,78% -
06.02.2024 23,97 24,20 23,61 24,18 0,92% -
05.02.2024 24,55 24,55 23,66 23,96 -2,30% -
02.02.2024 24,00 24,75 24,00 24,52 1,98% -
01.02.2024 22,58 24,08 22,02 24,05 6,49% -
31.01.2024 22,12 22,75 22,08 22,58 2,15% -
30.01.2024 21,98 22,32 21,97 22,11 0,59% -
29.01.2024 21,95 22,01 21,53 21,98 0,05% -
26.01.2024 22,06 22,06 21,60 21,97 -0,41% -
25.01.2024 21,75 22,08 21,73 22,06 1,38% -
24.01.2024 21,73 22,01 21,58 21,76 0,09% -
23.01.2024 21,83 22,04 21,62 21,74 -0,37% -
22.01.2024 21,38 21,87 21,36 21,82 2,25% -
19.01.2024 21,77 21,92 21,18 21,34 -2,02% -
18.01.2024 21,44 21,84 21,41 21,78 1,56% -
17.01.2024 21,99 21,99 20,94 21,44 -2,88% -
16.01.2024 22,56 22,56 21,98 22,08 -2,13% -
15.01.2024 23,16 23,24 22,51 22,56 -2,44% -
12.01.2024 22,76 23,26 22,73 23,12 1,63% -
11.01.2024 22,67 23,16 22,61 22,75 0,38% -
10.01.2024 22,72 22,78 22,49 22,67 -0,24% -
09.01.2024 22,94 23,02 22,67 22,72 -0,92% -
08.01.2024 22,75 22,95 22,42 22,93 0,79% -
05.01.2024 22,71 22,85 22,46 22,75 0,11% -
04.01.2024 22,73 22,91 22,45 22,73 -0,02% -
03.01.2024 23,31 23,39 22,52 22,73 -2,53% -
02.01.2024 23,54 23,73 23,12 23,32 -0,85% -
29.12.2023 23,73 23,92 23,48 23,52 -0,88% -
28.12.2023 23,75 23,84 23,48 23,73 0,00% -
27.12.2023 23,62 23,82 23,46 23,73 0,70% -
22.12.2023 23,75 23,75 22,99 23,57 -0,76% -
21.12.2023 23,52 23,76 22,69 23,75 0,96% -
20.12.2023 23,79 23,87 23,51 23,52 -1,07% -
19.12.2023 23,57 23,87 23,55 23,78 0,91% -
18.12.2023 23,66 23,85 23,26 23,56 -0,42% -
15.12.2023 23,74 23,76 23,64 23,66 0,72% -
14.12.2023 23,03 23,93 23,02 23,49 2,02% 6,00
13.12.2023 22,60 23,04 22,47 23,03 1,90% -
12.12.2023 22,82 22,97 22,38 22,60 -0,90% -
11.12.2023 22,48 22,87 22,24 22,80 1,45% -
08.12.2023 22,39 22,76 22,25 22,48 0,45% -
07.12.2023 22,09 22,50 21,89 22,38 1,31% -
06.12.2023 21,75 22,48 21,75 22,09 1,54% 45,00
05.12.2023 20,71 21,77 20,61 21,75 5,07% -
04.12.2023 20,60 20,96 20,53 20,70 0,44% -
01.12.2023 20,24 20,69 20,20 20,61 2,00% -
30.11.2023 20,24 20,33 19,97 20,21 -0,22% -
29.11.2023 19,78 20,47 19,78 20,25 2,38% -
28.11.2023 19,78 19,98 19,69 19,78 0,03% -
27.11.2023 20,03 20,28 19,77 19,78 -1,40% -
24.11.2023 19,89 20,14 19,84 20,06 0,82% -
23.11.2023 19,85 20,23 19,77 19,89 0,29% -
22.11.2023 19,85 19,92 19,57 19,84 -0,09% -
21.11.2023 19,84 19,86 19,83 19,85 0,86% -
20.11.2023 19,64 19,92 19,45 19,68 0,15% -
17.11.2023 19,24 19,73 19,17 19,65 2,14% -
16.11.2023 19,61 19,68 19,10 19,24 -1,85% -
15.11.2023 19,22 20,17 19,17 19,60 1,92% -
14.11.2023 17,68 19,25 17,65 19,23 8,73% -
13.11.2023 17,76 17,82 17,57 17,69 -0,34% -
10.11.2023 17,68 17,78 17,48 17,75 0,34% -
09.11.2023 17,44 17,83 17,38 17,69 1,51% -
08.11.2023 17,52 17,55 17,34 17,43 -0,60% -
07.11.2023 17,65 17,76 17,39 17,53 -0,76% -