33,060€
1,41%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 32,64 | 33,10 | 32,01 | 33,01 | 1,26% | - |
27.03.2024 | 31,22 | 32,80 | 30,62 | 32,60 | 4,76% | - |
26.03.2024 | 28,71 | 31,24 | 28,50 | 31,12 | 8,43% | - |
25.03.2024 | 27,92 | 28,77 | 27,59 | 28,70 | 2,10% | - |
22.03.2024 | 29,44 | 29,74 | 27,77 | 28,11 | -5,26% | - |
21.03.2024 | 29,72 | 31,03 | 29,23 | 29,67 | -0,17% | - |
20.03.2024 | 28,35 | 30,12 | 28,35 | 29,72 | 4,76% | 67,00 |
19.03.2024 | 28,63 | 28,89 | 27,21 | 28,37 | -0,84% | - |
18.03.2024 | 26,28 | 28,69 | 26,23 | 28,61 | 8,78% | - |
15.03.2024 | 25,73 | 26,36 | 25,37 | 26,30 | 2,22% | - |
14.03.2024 | 26,16 | 26,29 | 25,20 | 25,73 | -1,34% | - |
13.03.2024 | 27,39 | 27,83 | 25,91 | 26,08 | -4,71% | - |
12.03.2024 | 27,02 | 27,55 | 26,50 | 27,37 | 1,26% | - |
11.03.2024 | 28,16 | 28,17 | 26,90 | 27,03 | -3,81% | 2,00 |
08.03.2024 | 27,11 | 28,35 | 26,44 | 28,10 | 3,73% | 93,00 |
07.03.2024 | 24,88 | 27,68 | 24,68 | 27,09 | 9,06% | 4,00 |
06.03.2024 | 24,93 | 25,40 | 24,14 | 24,84 | -0,12% | - |
05.03.2024 | 26,53 | 27,47 | 24,79 | 24,87 | -6,22% | - |
04.03.2024 | 25,55 | 29,09 | 25,26 | 26,52 | 4,20% | - |
01.03.2024 | 24,66 | 25,69 | 24,40 | 25,45 | 3,12% | - |
29.02.2024 | 24,52 | 25,24 | 24,47 | 24,68 | 0,65% | - |
28.02.2024 | 25,21 | 25,35 | 24,06 | 24,52 | -2,81% | 280,00 |
27.02.2024 | 26,60 | 27,16 | 24,98 | 25,23 | -5,08% | 280,00 |
26.02.2024 | 27,09 | 28,63 | 26,25 | 26,58 | -1,45% | - |
23.02.2024 | 23,10 | 27,05 | 22,72 | 26,97 | 16,05% | 5,00 |
22.02.2024 | 20,63 | 24,09 | 20,63 | 23,24 | 13,04% | 844,00 |
21.02.2024 | 21,81 | 21,81 | 17,67 | 20,56 | -5,56% | - |
20.02.2024 | 22,66 | 22,67 | 21,36 | 21,77 | -3,93% | - |
19.02.2024 | 22,66 | 22,69 | 22,63 | 22,66 | -0,09% | 20,00 |
16.02.2024 | 22,56 | 22,96 | 21,77 | 22,68 | 0,00% | - |
15.02.2024 | 22,90 | 23,89 | 22,53 | 22,68 | -1,13% | 2,00 |
14.02.2024 | 22,92 | 23,24 | 22,61 | 22,94 | -0,35% | - |
13.02.2024 | 22,27 | 23,34 | 21,43 | 23,02 | 3,32% | - |
12.02.2024 | 21,66 | 22,57 | 21,56 | 22,28 | 2,96% | - |
09.02.2024 | 21,34 | 21,77 | 21,09 | 21,64 | 0,37% | - |
08.02.2024 | 21,58 | 21,93 | 21,22 | 21,56 | -0,51% | - |
07.02.2024 | 22,49 | 22,52 | 21,66 | 21,67 | -3,47% | - |
06.02.2024 | 21,32 | 22,90 | 21,28 | 22,45 | 5,20% | 15,00 |
05.02.2024 | 21,54 | 21,66 | 20,46 | 21,34 | -0,93% | - |
02.02.2024 | 21,79 | 22,03 | 21,23 | 21,54 | -1,06% | - |
01.02.2024 | 21,26 | 21,92 | 21,01 | 21,77 | 3,08% | - |
31.01.2024 | 20,43 | 21,93 | 20,09 | 21,12 | 3,68% | - |
30.01.2024 | 21,58 | 21,60 | 20,33 | 20,37 | -5,34% | - |
29.01.2024 | 21,00 | 21,60 | 20,70 | 21,52 | 1,89% | - |
26.01.2024 | 21,20 | 21,45 | 20,75 | 21,12 | -0,38% | - |
25.01.2024 | 21,26 | 21,63 | 20,80 | 21,20 | -0,56% | - |
24.01.2024 | 20,92 | 21,47 | 20,22 | 21,32 | 1,81% | - |
23.01.2024 | 22,31 | 22,92 | 20,90 | 20,94 | -6,14% | - |
22.01.2024 | 22,52 | 23,61 | 22,29 | 22,31 | -2,15% | - |
19.01.2024 | 22,90 | 23,16 | 22,25 | 22,80 | -0,52% | - |
18.01.2024 | 22,17 | 23,39 | 22,09 | 22,92 | 3,57% | - |
17.01.2024 | 23,49 | 23,49 | 21,92 | 22,13 | -5,71% | - |
16.01.2024 | 23,43 | 23,89 | 22,55 | 23,47 | 0,17% | - |
15.01.2024 | 23,45 | 23,45 | 23,40 | 23,43 | -0,09% | - |
12.01.2024 | 24,11 | 24,94 | 23,19 | 23,45 | -2,66% | 13,00 |
11.01.2024 | 24,44 | 24,86 | 23,97 | 24,09 | -2,31% | 71,00 |
10.01.2024 | 25,73 | 25,92 | 24,33 | 24,66 | -4,16% | - |
09.01.2024 | 25,84 | 27,16 | 25,53 | 25,73 | -0,39% | - |
08.01.2024 | 25,17 | 26,10 | 24,99 | 25,83 | 1,49% | - |
05.01.2024 | 25,41 | 25,58 | 24,85 | 25,45 | 0,55% | - |
04.01.2024 | 24,94 | 25,49 | 24,65 | 25,31 | 1,57% | 21,00 |
03.01.2024 | 25,90 | 25,93 | 24,08 | 24,92 | -3,63% | - |
02.01.2024 | 27,71 | 27,71 | 25,52 | 25,86 | -6,68% | - |
29.12.2023 | 27,79 | 27,84 | 27,71 | 27,71 | -0,14% | - |
28.12.2023 | 28,00 | 28,31 | 27,47 | 27,75 | 0,04% | - |
27.12.2023 | 26,79 | 28,32 | 26,79 | 27,74 | 3,62% | - |
22.12.2023 | 26,66 | 26,93 | 26,09 | 26,77 | 0,30% | - |
21.12.2023 | 24,96 | 26,70 | 24,96 | 26,69 | 5,87% | - |
20.12.2023 | 26,18 | 26,44 | 24,99 | 25,21 | -4,51% | - |
19.12.2023 | 25,61 | 26,75 | 25,61 | 26,40 | 2,13% | - |
18.12.2023 | 26,32 | 26,50 | 25,83 | 25,85 | -1,79% | 20,00 |
15.12.2023 | 24,70 | 26,66 | 24,58 | 26,32 | 6,56% | 5,00 |
14.12.2023 | 23,37 | 25,07 | 23,01 | 24,70 | 5,92% | 58,00 |
13.12.2023 | 21,97 | 23,48 | 21,72 | 23,32 | 6,24% | - |
12.12.2023 | 22,09 | 22,18 | 21,14 | 21,95 | -0,63% | - |
11.12.2023 | 22,29 | 22,36 | 21,31 | 22,09 | -0,99% | 23,00 |
08.12.2023 | 22,15 | 22,97 | 22,11 | 22,31 | 0,36% | - |
07.12.2023 | 20,51 | 22,32 | 20,32 | 22,23 | 7,55% | - |
06.12.2023 | 19,60 | 21,26 | 19,57 | 20,67 | 5,14% | - |
05.12.2023 | 19,58 | 19,81 | 19,31 | 19,66 | 0,51% | - |
04.12.2023 | 19,43 | 19,90 | 18,97 | 19,56 | 0,36% | 34,00 |
01.12.2023 | 18,67 | 19,49 | 17,01 | 19,49 | 4,84% | - |
30.11.2023 | 18,23 | 19,14 | 18,07 | 18,59 | -0,32% | 105,00 |
29.11.2023 | 17,37 | 18,69 | 17,28 | 18,65 | 7,25% | - |
28.11.2023 | 17,63 | 17,95 | 16,97 | 17,39 | -1,75% | - |
27.11.2023 | 17,39 | 18,20 | 17,16 | 17,70 | 1,55% | - |
24.11.2023 | 17,46 | 17,59 | 17,00 | 17,43 | -0,17% | - |
23.11.2023 | 17,49 | 17,50 | 17,41 | 17,46 | -0,11% | - |
22.11.2023 | 16,87 | 17,59 | 16,80 | 17,48 | 3,55% | - |
21.11.2023 | 16,75 | 17,07 | 16,36 | 16,88 | 0,15% | - |
20.11.2023 | 16,31 | 16,86 | 15,86 | 16,86 | 3,47% | - |
17.11.2023 | 16,94 | 17,38 | 16,22 | 16,29 | -3,95% | - |
16.11.2023 | 16,80 | 16,98 | 16,13 | 16,96 | 1,04% | - |
15.11.2023 | 16,38 | 17,41 | 16,23 | 16,79 | 2,60% | - |
14.11.2023 | 14,35 | 16,62 | 14,05 | 16,36 | 14,05% | 13,00 |
13.11.2023 | 13,33 | 14,47 | 13,33 | 14,35 | 7,53% | - |
10.11.2023 | 13,74 | 13,79 | 12,97 | 13,34 | -2,91% | 25,00 |
09.11.2023 | 14,49 | 14,78 | 13,71 | 13,74 | -5,18% | - |
08.11.2023 | 15,20 | 15,46 | 14,14 | 14,49 | -4,80% | - |
07.11.2023 | 14,29 | 15,62 | 14,17 | 15,22 | 6,88% | - |