3,175€
2,09%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 3,14 | 3,18 | 3,11 | 3,18 | 2,09% | 4.823,00 |
| 24.04.2024 | 3,08 | 3,16 | 3,06 | 3,11 | 1,63% | 41.422,00 |
| 23.04.2024 | 3,10 | 3,12 | 3,05 | 3,06 | -1,13% | 22.255,00 |
| 22.04.2024 | 3,08 | 3,17 | 3,06 | 3,10 | 0,73% | 14.126,00 |
| 19.04.2024 | 3,07 | 3,09 | 3,05 | 3,07 | 0,00% | 32.998,00 |
| 18.04.2024 | 3,06 | 3,09 | 3,05 | 3,07 | 0,08% | 37.108,00 |
| 17.04.2024 | 3,08 | 3,10 | 3,06 | 3,07 | -0,32% | 24.275,00 |
| 16.04.2024 | 3,13 | 3,13 | 3,07 | 3,08 | -1,52% | 21.063,00 |
| 15.04.2024 | 3,14 | 3,18 | 3,11 | 3,13 | -1,26% | 17.154,00 |
| 12.04.2024 | 3,15 | 3,19 | 3,14 | 3,17 | 0,08% | 15.025,00 |
| 11.04.2024 | 3,13 | 3,18 | 3,13 | 3,17 | 0,96% | 12.122,00 |
| 10.04.2024 | 3,14 | 3,18 | 3,11 | 3,14 | 0,00% | 15.392,00 |
| 09.04.2024 | 3,10 | 3,17 | 3,09 | 3,14 | 1,29% | 33.044,00 |
| 08.04.2024 | 3,09 | 3,12 | 3,07 | 3,10 | 0,00% | 11.516,00 |
| 05.04.2024 | 3,15 | 3,17 | 3,07 | 3,10 | -1,75% | 48.872,00 |
| 04.04.2024 | 3,13 | 3,18 | 3,08 | 3,15 | 1,12% | 26.607,00 |
| 03.04.2024 | 3,08 | 3,13 | 3,02 | 3,12 | 1,71% | 31.193,00 |
| 02.04.2024 | 3,18 | 3,18 | 3,00 | 3,06 | -2,85% | 77.955,00 |
| 28.03.2024 | 3,23 | 3,24 | 3,09 | 3,15 | -2,25% | 76.140,00 |
| 27.03.2024 | 3,39 | 3,39 | 3,21 | 3,23 | -4,02% | 127.676,00 |
| 26.03.2024 | 3,32 | 3,39 | 3,29 | 3,36 | 1,36% | 10.074,00 |
| 25.03.2024 | 3,35 | 3,36 | 3,27 | 3,32 | -0,08% | 32.552,00 |
| 22.03.2024 | 3,30 | 3,33 | 3,22 | 3,32 | 2,08% | 21.131,00 |
| 21.03.2024 | 3,28 | 3,33 | 3,19 | 3,25 | -0,08% | 34.012,00 |
| 20.03.2024 | 3,32 | 3,32 | 3,21 | 3,25 | -1,14% | 25.458,00 |
| 19.03.2024 | 3,27 | 3,34 | 3,24 | 3,29 | 0,77% | 21.258,00 |
| 18.03.2024 | 3,30 | 3,31 | 3,24 | 3,27 | 0,00% | 19.797,00 |
| 15.03.2024 | 3,29 | 3,34 | 3,22 | 3,27 | -1,51% | 12.217,00 |
| 14.03.2024 | 3,14 | 3,37 | 3,11 | 3,32 | 5,24% | 71.673,00 |
| 13.03.2024 | 3,17 | 3,21 | 3,12 | 3,15 | -0,79% | 38.411,00 |
| 12.03.2024 | 3,21 | 3,23 | 3,16 | 3,18 | -1,09% | 17.774,00 |
| 11.03.2024 | 3,24 | 3,24 | 3,19 | 3,21 | -0,54% | 21.556,00 |
| 08.03.2024 | 3,27 | 3,28 | 3,21 | 3,23 | -1,22% | 16.367,00 |
| 07.03.2024 | 3,24 | 3,32 | 3,21 | 3,27 | 0,23% | 54.187,00 |
| 06.03.2024 | 3,18 | 3,29 | 3,16 | 3,26 | 2,60% | 30.289,00 |
| 05.03.2024 | 3,22 | 3,25 | 3,16 | 3,18 | -1,55% | 11.286,00 |
| 04.03.2024 | 3,25 | 3,25 | 3,16 | 3,23 | 0,39% | 16.631,00 |
| 01.03.2024 | 3,16 | 3,27 | 3,14 | 3,22 | 1,66% | 27.390,00 |
| 29.02.2024 | 3,17 | 3,20 | 3,14 | 3,16 | -0,08% | 17.898,00 |
| 28.02.2024 | 3,16 | 3,22 | 3,14 | 3,17 | 0,08% | 11.565,00 |
| 27.02.2024 | 3,15 | 3,19 | 3,13 | 3,16 | 0,24% | 22.538,00 |
| 26.02.2024 | 3,15 | 3,18 | 3,13 | 3,16 | -0,24% | 35.219,00 |
| 23.02.2024 | 3,24 | 3,25 | 3,12 | 3,16 | -2,32% | 79.334,00 |
| 22.02.2024 | 3,26 | 3,29 | 3,21 | 3,24 | -1,15% | 63.779,00 |
| 21.02.2024 | 3,28 | 3,30 | 3,26 | 3,28 | -0,15% | 7.022,00 |
| 20.02.2024 | 3,38 | 3,38 | 3,26 | 3,28 | -2,02% | 27.362,00 |
| 19.02.2024 | 3,40 | 3,43 | 3,34 | 3,35 | -2,26% | 6.073,00 |
| 16.02.2024 | 3,41 | 3,45 | 3,35 | 3,43 | 0,59% | 9.093,00 |
| 15.02.2024 | 3,38 | 3,44 | 3,38 | 3,41 | 0,89% | 18.580,00 |
| 14.02.2024 | 3,43 | 3,46 | 3,37 | 3,38 | -1,60% | 9.443,00 |
| 13.02.2024 | 3,45 | 3,51 | 3,40 | 3,43 | -0,58% | 25.335,00 |
| 12.02.2024 | 3,39 | 3,48 | 3,36 | 3,45 | 1,92% | 11.982,00 |
| 09.02.2024 | 3,42 | 3,46 | 3,36 | 3,39 | -0,88% | 21.973,00 |
| 08.02.2024 | 3,42 | 3,48 | 3,39 | 3,42 | -0,07% | 4.093,00 |
| 07.02.2024 | 3,37 | 3,45 | 3,37 | 3,42 | 0,89% | 12.471,00 |
| 06.02.2024 | 3,40 | 3,44 | 3,35 | 3,39 | -0,07% | 7.899,00 |
| 05.02.2024 | 3,43 | 3,43 | 3,37 | 3,39 | -0,29% | 7.937,00 |
| 02.02.2024 | 3,33 | 3,44 | 3,30 | 3,40 | 2,18% | 10.416,00 |
| 01.02.2024 | 3,40 | 3,43 | 3,31 | 3,33 | -2,63% | 18.674,00 |
| 31.01.2024 | 3,33 | 3,42 | 3,31 | 3,42 | 2,70% | 14.649,00 |
| 30.01.2024 | 3,39 | 3,39 | 3,25 | 3,33 | -1,48% | 25.029,00 |
| 29.01.2024 | 3,45 | 3,46 | 3,37 | 3,38 | -2,24% | 25.855,00 |
| 26.01.2024 | 3,42 | 3,50 | 3,42 | 3,46 | 0,80% | 9.589,00 |
| 25.01.2024 | 3,50 | 3,52 | 3,40 | 3,43 | -1,93% | 15.997,00 |
| 24.01.2024 | 3,50 | 3,52 | 3,46 | 3,50 | 0,00% | 8.954,00 |
| 23.01.2024 | 3,43 | 3,55 | 3,40 | 3,50 | 2,04% | 18.777,00 |
| 22.01.2024 | 3,34 | 3,45 | 3,33 | 3,43 | 1,71% | 40.229,00 |
| 19.01.2024 | 3,44 | 3,47 | 3,36 | 3,37 | -1,82% | 47.014,00 |
| 18.01.2024 | 3,47 | 3,52 | 3,41 | 3,43 | -1,01% | 21.716,00 |
| 17.01.2024 | 3,58 | 3,62 | 3,46 | 3,47 | -3,75% | 13.681,00 |
| 16.01.2024 | 3,65 | 3,65 | 3,57 | 3,60 | -0,41% | 5.997,00 |
| 15.01.2024 | 3,60 | 3,65 | 3,52 | 3,62 | -0,55% | 18.750,00 |
| 12.01.2024 | 3,59 | 3,64 | 3,58 | 3,64 | 1,25% | 4.856,00 |
| 11.01.2024 | 3,66 | 3,67 | 3,58 | 3,59 | -1,98% | 13.779,00 |
| 10.01.2024 | 3,68 | 3,71 | 3,61 | 3,66 | -0,41% | 16.053,00 |
| 09.01.2024 | 3,61 | 3,71 | 3,61 | 3,68 | 1,80% | 22.964,00 |
| 08.01.2024 | 3,54 | 3,67 | 3,51 | 3,61 | 2,19% | 29.064,00 |
| 05.01.2024 | 3,60 | 3,60 | 3,51 | 3,54 | -0,98% | 10.175,00 |
| 04.01.2024 | 3,53 | 3,59 | 3,51 | 3,57 | 1,28% | 19.721,00 |
| 03.01.2024 | 3,51 | 3,57 | 3,50 | 3,53 | 0,43% | 6.787,00 |
| 02.01.2024 | 3,63 | 3,65 | 3,49 | 3,51 | -2,90% | 26.236,00 |
| 29.12.2023 | 3,62 | 3,65 | 3,60 | 3,62 | -0,14% | 10.210,00 |
| 28.12.2023 | 3,61 | 3,66 | 3,59 | 3,62 | 0,49% | 8.878,00 |
| 27.12.2023 | 3,65 | 3,68 | 3,56 | 3,60 | -0,76% | 14.426,00 |
| 22.12.2023 | 3,63 | 3,66 | 3,59 | 3,63 | 0,28% | 17.035,00 |
| 21.12.2023 | 3,61 | 3,64 | 3,56 | 3,62 | 1,05% | 17.154,00 |
| 20.12.2023 | 3,62 | 3,64 | 3,56 | 3,58 | -0,90% | 15.852,00 |
| 19.12.2023 | 3,57 | 3,62 | 3,56 | 3,62 | 1,47% | 23.871,00 |
| 18.12.2023 | 3,58 | 3,60 | 3,55 | 3,56 | -0,14% | 11.139,00 |
| 15.12.2023 | 3,51 | 3,59 | 3,48 | 3,57 | 1,21% | 25.448,00 |
| 14.12.2023 | 3,45 | 3,56 | 3,41 | 3,53 | 2,62% | 30.836,00 |
| 13.12.2023 | 3,41 | 3,48 | 3,40 | 3,44 | 0,88% | 47.314,00 |
| 12.12.2023 | 3,42 | 3,45 | 3,36 | 3,41 | -0,37% | 25.729,00 |
| 11.12.2023 | 3,38 | 3,45 | 3,38 | 3,42 | -0,15% | 34.216,00 |
| 08.12.2023 | 3,43 | 3,51 | 3,38 | 3,42 | 0,15% | 16.973,00 |
| 07.12.2023 | 3,43 | 3,47 | 3,40 | 3,42 | -0,22% | 25.162,00 |
| 06.12.2023 | 3,42 | 3,45 | 3,36 | 3,43 | 0,88% | 28.233,00 |
| 05.12.2023 | 3,46 | 3,47 | 3,39 | 3,40 | -1,74% | 41.349,00 |
| 04.12.2023 | 3,57 | 3,59 | 3,44 | 3,46 | -3,29% | 26.617,00 |
| 01.12.2023 | 3,51 | 3,59 | 3,49 | 3,57 | 1,71% | 24.810,00 |