Börse:
90,038$
-4,01%
Echtzeit-Aktienkurs Howard Hughes Corp.
Bid:
89,107$
Ask:
90,969$
Aktienkurse zur Howard Hughes Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.01.2022 | 92,47 | 92,47 | 89,90 | 90,13 | -3,91% | - |
| 21.01.2022 | 94,38 | 95,89 | 93,62 | 93,80 | -1,39% | 351.727,00 |
| 20.01.2022 | 96,54 | 99,17 | 94,89 | 95,12 | -1,27% | 344.962,00 |
| 19.01.2022 | 98,99 | 99,91 | 96,27 | 96,34 | -2,31% | 349.432,00 |
| 18.01.2022 | 100,73 | 101,01 | 97,80 | 98,62 | -2,76% | 310.214,00 |
| 14.01.2022 | 101,35 | 102,18 | 100,30 | 101,42 | -1,02% | 323.938,00 |
| 13.01.2022 | 101,65 | 103,13 | 101,33 | 102,46 | 0,92% | 319.364,00 |
| 12.01.2022 | 100,43 | 102,05 | 100,43 | 101,53 | 0,79% | 258.398,00 |
| 11.01.2022 | 100,00 | 102,00 | 99,70 | 100,73 | 0,43% | 294.479,00 |
| 10.01.2022 | 101,68 | 101,68 | 99,79 | 100,30 | -1,08% | 360.762,00 |
| 07.01.2022 | 100,00 | 102,13 | 100,00 | 101,39 | 0,94% | 329.691,00 |
| 06.01.2022 | 101,46 | 102,44 | 100,12 | 100,45 | -0,13% | 201.996,00 |
| 05.01.2022 | 102,13 | 103,29 | 100,41 | 100,58 | -1,83% | 195.629,00 |
| 04.01.2022 | 103,19 | 104,06 | 102,27 | 102,45 | 0,28% | 243.595,00 |
| 03.01.2022 | 102,24 | 103,12 | 100,83 | 102,16 | 0,37% | 300.574,00 |
| 31.12.2021 | 100,34 | 102,72 | 100,34 | 101,78 | 1,23% | 192.966,00 |
| 30.12.2021 | 100,60 | 101,96 | 100,48 | 100,54 | -0,17% | 231.146,00 |
| 29.12.2021 | 100,50 | 101,79 | 100,38 | 100,71 | 0,12% | 200.608,00 |
| 28.12.2021 | 99,14 | 102,09 | 99,14 | 100,59 | 0,48% | 280.965,00 |
| 27.12.2021 | 98,92 | 100,26 | 97,90 | 100,11 | 1,39% | 309.156,00 |
| 23.12.2021 | 97,63 | 99,35 | 96,76 | 98,74 | 1,80% | 236.778,00 |
| 22.12.2021 | 92,50 | 97,47 | 92,50 | 96,99 | 4,18% | 232.552,00 |
| 21.12.2021 | 90,60 | 94,11 | 90,60 | 93,10 | 3,87% | 323.325,00 |
| 20.12.2021 | 89,23 | 90,31 | 88,25 | 89,63 | -1,19% | 309.091,00 |
| 17.12.2021 | 91,00 | 92,64 | 90,17 | 90,71 | -0,67% | 369.309,00 |
| 16.12.2021 | 92,63 | 92,90 | 90,80 | 91,32 | -0,66% | 275.134,00 |
| 15.12.2021 | 91,75 | 92,55 | 89,94 | 91,93 | -0,04% | 257.599,00 |
| 14.12.2021 | 92,75 | 94,13 | 91,44 | 91,97 | -1,26% | 264.487,00 |
| 13.12.2021 | 93,90 | 94,48 | 93,04 | 93,14 | -1,29% | 206.323,00 |
| 10.12.2021 | 94,23 | 95,08 | 93,43 | 94,36 | 0,43% | 167.406,00 |
| 09.12.2021 | 92,96 | 94,98 | 92,68 | 93,96 | 0,14% | 162.926,00 |
| 08.12.2021 | 93,96 | 95,32 | 93,47 | 93,83 | -0,18% | 140.923,00 |
| 07.12.2021 | 94,42 | 95,50 | 93,42 | 94,00 | 0,21% | 205.969,00 |
| 06.12.2021 | 89,75 | 95,78 | 89,56 | 93,80 | 5,55% | 287.209,00 |
| 03.12.2021 | 90,55 | 91,15 | 88,46 | 88,87 | -1,04% | 166.797,00 |
| 02.12.2021 | 84,23 | 90,31 | 83,89 | 89,80 | 7,21% | 280.448,00 |
| 01.12.2021 | 83,99 | 86,68 | 83,61 | 83,76 | 2,16% | 326.020,00 |
| 30.11.2021 | 85,79 | 85,87 | 81,99 | 81,99 | -6,05% | 472.967,00 |
| 29.11.2021 | 88,85 | 89,00 | 86,68 | 87,27 | -0,75% | 148.865,00 |
| 26.11.2021 | 89,51 | 89,95 | 86,67 | 87,93 | -4,63% | 137.639,00 |
| 24.11.2021 | 92,39 | 92,57 | 91,02 | 92,20 | -0,15% | 76.590,00 |
| 23.11.2021 | 92,01 | 93,55 | 91,63 | 92,34 | 0,70% | 114.745,00 |
| 22.11.2021 | 91,69 | 92,61 | 90,83 | 91,70 | 0,47% | 127.756,00 |
| 19.11.2021 | 90,94 | 91,95 | 89,94 | 91,27 | 0,03% | 119.855,00 |
| 18.11.2021 | 92,70 | 92,78 | 90,95 | 91,24 | -1,57% | 154.315,00 |
| 17.11.2021 | 92,48 | 92,97 | 91,07 | 92,70 | 0,03% | 105.240,00 |
| 16.11.2021 | 93,20 | 93,62 | 92,37 | 92,67 | -0,57% | 117.135,00 |
| 15.11.2021 | 93,63 | 93,63 | 92,41 | 93,20 | 0,14% | 106.403,00 |
| 12.11.2021 | 93,00 | 93,50 | 91,93 | 93,07 | -0,13% | 97.373,00 |
| 11.11.2021 | 93,41 | 93,41 | 92,22 | 93,19 | -0,02% | 73.608,00 |
| 10.11.2021 | 93,20 | 94,16 | 92,36 | 93,21 | -0,66% | 130.842,00 |
| 09.11.2021 | 94,82 | 95,65 | 93,44 | 93,83 | -0,81% | 150.558,00 |
| 08.11.2021 | 95,74 | 95,95 | 92,38 | 94,60 | -0,61% | 204.117,00 |
| 05.11.2021 | 90,73 | 95,83 | 90,48 | 95,18 | 6,55% | 206.467,00 |
| 04.11.2021 | 90,17 | 90,93 | 88,85 | 89,33 | -0,39% | 150.919,00 |
| 03.11.2021 | 88,01 | 90,88 | 87,85 | 89,68 | 1,34% | 145.368,00 |
| 02.11.2021 | 87,40 | 90,07 | 87,40 | 88,49 | 0,90% | 192.143,00 |
| 01.11.2021 | 87,38 | 88,79 | 87,14 | 87,70 | 0,65% | 291.720,00 |
| 29.10.2021 | 88,55 | 88,73 | 86,77 | 87,13 | -2,38% | 220.490,00 |
| 28.10.2021 | 88,77 | 89,65 | 87,50 | 89,25 | 0,84% | 193.425,00 |
| 27.10.2021 | 90,43 | 91,20 | 88,37 | 88,51 | -2,49% | 151.109,00 |
| 26.10.2021 | 92,38 | 92,60 | 90,51 | 90,77 | -1,37% | 144.672,00 |
| 25.10.2021 | 92,58 | 93,40 | 91,90 | 92,03 | -0,86% | 159.693,00 |
| 22.10.2021 | 92,81 | 94,08 | 92,62 | 92,83 | -0,49% | 128.263,00 |
| 21.10.2021 | 94,28 | 94,57 | 92,52 | 93,29 | -0,69% | 147.185,00 |
| 20.10.2021 | 91,11 | 94,09 | 91,11 | 93,94 | 3,04% | 174.236,00 |
| 19.10.2021 | 91,81 | 91,86 | 90,78 | 91,17 | 0,08% | 129.527,00 |
| 18.10.2021 | 90,34 | 91,53 | 89,59 | 91,10 | 0,08% | 125.112,00 |
| 15.10.2021 | 90,49 | 91,58 | 90,49 | 91,03 | 0,93% | 183.913,00 |
| 14.10.2021 | 89,00 | 90,38 | 88,35 | 90,19 | 2,01% | 164.531,00 |
| 13.10.2021 | 88,39 | 88,75 | 87,31 | 88,41 | 0,32% | 92.483,00 |
| 12.10.2021 | 89,10 | 89,78 | 87,79 | 88,13 | -0,98% | 150.800,00 |
| 11.10.2021 | 88,75 | 89,64 | 88,29 | 89,00 | 0,77% | 107.934,00 |
| 08.10.2021 | 88,25 | 88,99 | 88,07 | 88,32 | -0,11% | 140.238,00 |
| 07.10.2021 | 89,32 | 90,20 | 88,24 | 88,42 | -0,34% | 104.560,00 |
| 06.10.2021 | 87,65 | 88,87 | 86,15 | 88,72 | 0,15% | 79.022,00 |
| 05.10.2021 | 88,60 | 89,55 | 87,98 | 88,59 | -0,01% | 136.941,00 |
| 04.10.2021 | 88,10 | 89,61 | 88,06 | 88,60 | 0,06% | 115.168,00 |
| 01.10.2021 | 88,33 | 88,78 | 87,00 | 88,55 | 0,84% | 175.811,00 |
| 30.09.2021 | 88,42 | 89,64 | 87,76 | 87,81 | -0,71% | 152.673,00 |
| 29.09.2021 | 88,88 | 89,49 | 87,99 | 88,44 | 0,15% | 82.001,00 |
| 28.09.2021 | 88,24 | 89,00 | 87,58 | 88,31 | -0,82% | 172.204,00 |
| 27.09.2021 | 88,07 | 90,59 | 87,86 | 89,04 | 1,27% | 316.441,00 |
| 24.09.2021 | 89,19 | 89,28 | 87,89 | 87,92 | -1,84% | 240.023,00 |
| 23.09.2021 | 89,56 | 90,97 | 88,94 | 89,57 | 1,03% | 229.480,00 |
| 22.09.2021 | 88,42 | 89,97 | 88,42 | 88,66 | 1,29% | 124.815,00 |
| 21.09.2021 | 87,75 | 88,51 | 87,02 | 87,53 | 0,32% | 129.940,00 |
| 20.09.2021 | 86,25 | 87,45 | 85,71 | 87,25 | -0,52% | 254.396,00 |
| 17.09.2021 | 88,63 | 89,91 | 87,10 | 87,71 | -0,86% | 641.607,00 |
| 16.09.2021 | 88,85 | 89,99 | 87,99 | 88,47 | -0,83% | 295.693,00 |
| 15.09.2021 | 88,84 | 89,46 | 88,26 | 89,21 | -0,10% | 210.109,00 |
| 14.09.2021 | 89,95 | 89,95 | 87,66 | 89,30 | 0,03% | 179.944,00 |
| 13.09.2021 | 88,32 | 89,80 | 87,76 | 89,27 | 1,60% | 174.531,00 |
| 10.09.2021 | 90,47 | 90,47 | 87,66 | 87,86 | -2,08% | 149.671,00 |
| 09.09.2021 | 91,90 | 91,90 | 89,55 | 89,73 | -2,22% | 314.925,00 |
| 08.09.2021 | 91,24 | 91,82 | 89,97 | 91,77 | -0,09% | 239.317,00 |
| 07.09.2021 | 92,42 | 92,42 | 90,04 | 91,85 | -0,62% | 236.047,00 |
| 06.09.2021 | 92,57 | 92,57 | 92,43 | 92,43 | -0,12% | - |
| 03.09.2021 | 92,70 | 92,70 | 90,44 | 92,54 | -0,31% | 361.457,00 |
| 02.09.2021 | 91,49 | 92,97 | 91,01 | 92,83 | 1,48% | 200.621,00 |