2,188$
0,34%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 2,14 | 2,24 | 2,14 | 2,19 | 0,37% | - |
| 22.04.2024 | 2,07 | 2,19 | 2,04 | 2,18 | 5,31% | 1.499.626,00 |
| 19.04.2024 | 2,02 | 2,09 | 1,95 | 2,07 | 3,50% | 2.879.861,00 |
| 18.04.2024 | 2,15 | 2,19 | 1,99 | 2,00 | -6,76% | 1.918.188,00 |
| 17.04.2024 | 2,17 | 2,22 | 2,12 | 2,15 | -0,23% | 1.257.356,00 |
| 16.04.2024 | 2,20 | 2,20 | 2,12 | 2,15 | -2,27% | 1.375.324,00 |
| 15.04.2024 | 2,21 | 2,24 | 2,14 | 2,20 | -1,35% | 2.200.955,00 |
| 12.04.2024 | 2,38 | 2,43 | 2,20 | 2,23 | -7,47% | 2.044.474,00 |
| 11.04.2024 | 2,46 | 2,52 | 2,33 | 2,41 | -1,63% | 1.761.750,00 |
| 10.04.2024 | 2,36 | 2,46 | 2,31 | 2,45 | -1,01% | 1.633.398,00 |
| 09.04.2024 | 2,53 | 2,61 | 2,46 | 2,48 | -1,39% | 1.435.339,00 |
| 08.04.2024 | 2,45 | 2,55 | 2,43 | 2,51 | 3,29% | 2.110.795,00 |
| 05.04.2024 | 2,33 | 2,48 | 2,25 | 2,43 | 3,85% | 1.470.765,00 |
| 04.04.2024 | 2,41 | 2,45 | 2,30 | 2,34 | -1,68% | 1.501.301,00 |
| 03.04.2024 | 2,34 | 2,49 | 2,30 | 2,38 | 0,85% | 2.692.285,00 |
| 02.04.2024 | 2,34 | 2,37 | 2,27 | 2,36 | -1,67% | 1.533.821,00 |
| 01.04.2024 | 2,40 | 2,42 | 2,30 | 2,40 | 0,42% | 1.772.008,00 |
| 28.03.2024 | 2,42 | 2,51 | 2,36 | 2,39 | -1,24% | 2.098.664,00 |
| 27.03.2024 | 2,32 | 2,44 | 2,28 | 2,42 | 5,22% | 2.583.955,00 |
| 26.03.2024 | 2,32 | 2,39 | 2,29 | 2,30 | 0,88% | 4.936.909,00 |
| 25.03.2024 | 2,33 | 2,40 | 2,26 | 2,28 | -2,15% | 1.921.134,00 |
| 22.03.2024 | 2,48 | 2,49 | 2,32 | 2,33 | -7,17% | 2.085.061,00 |
| 21.03.2024 | 2,52 | 2,64 | 2,47 | 2,51 | 1,21% | 3.270.172,00 |
| 20.03.2024 | 2,40 | 2,56 | 2,35 | 2,48 | 1,22% | 3.858.924,00 |
| 19.03.2024 | 2,21 | 2,48 | 2,18 | 2,45 | 10,36% | 3.412.719,00 |
| 18.03.2024 | 2,22 | 2,26 | 2,14 | 2,22 | 0,00% | 2.545.264,00 |
| 15.03.2024 | 2,18 | 2,28 | 2,17 | 2,22 | 2,30% | 3.529.733,00 |
| 14.03.2024 | 2,10 | 2,55 | 2,05 | 2,17 | -5,65% | 6.163.960,00 |
| 13.03.2024 | 2,25 | 2,38 | 2,17 | 2,30 | 2,68% | 3.054.265,00 |
| 12.03.2024 | 2,28 | 2,36 | 2,22 | 2,24 | -1,32% | 2.214.003,00 |
| 11.03.2024 | 2,37 | 2,45 | 2,24 | 2,27 | -5,02% | 1.911.997,00 |
| 08.03.2024 | 2,23 | 2,55 | 2,23 | 2,39 | 8,14% | 5.088.486,00 |
| 07.03.2024 | 2,22 | 2,25 | 2,13 | 2,21 | 0,45% | 3.019.748,00 |
| 06.03.2024 | 2,23 | 2,32 | 2,19 | 2,20 | 0,92% | 1.893.022,00 |
| 05.03.2024 | 2,25 | 2,25 | 2,15 | 2,18 | -3,96% | 2.085.033,00 |
| 04.03.2024 | 2,54 | 2,54 | 2,25 | 2,27 | -5,81% | 3.087.485,00 |
| 01.03.2024 | 2,33 | 2,47 | 2,27 | 2,41 | 5,93% | 2.293.474,00 |
| 29.02.2024 | 2,41 | 2,44 | 2,26 | 2,28 | -3,60% | 3.681.441,00 |
| 28.02.2024 | 2,57 | 2,59 | 2,35 | 2,36 | -10,10% | 3.115.884,00 |
| 27.02.2024 | 2,54 | 2,63 | 2,47 | 2,63 | 5,00% | 2.785.278,00 |
| 26.02.2024 | 2,56 | 2,65 | 2,43 | 2,50 | -3,10% | 2.563.319,00 |
| 23.02.2024 | 2,50 | 2,60 | 2,42 | 2,58 | 4,45% | 1.907.121,00 |
| 22.02.2024 | 2,50 | 2,54 | 2,42 | 2,47 | -0,60% | 1.983.422,00 |
| 21.02.2024 | 2,52 | 2,58 | 2,42 | 2,49 | -4,42% | 1.710.368,00 |
| 20.02.2024 | 2,68 | 2,78 | 2,59 | 2,60 | -5,80% | 1.833.000,00 |
| 16.02.2024 | 2,82 | 2,85 | 2,73 | 2,76 | -3,16% | 1.879.090,00 |
| 15.02.2024 | 2,73 | 2,87 | 2,68 | 2,85 | 4,78% | 2.869.719,00 |
| 14.02.2024 | 2,64 | 2,72 | 2,56 | 2,72 | 6,25% | 1.750.532,00 |
| 13.02.2024 | 2,60 | 2,69 | 2,50 | 2,56 | -9,38% | 2.912.726,00 |
| 12.02.2024 | 2,60 | 2,84 | 2,57 | 2,83 | 7,82% | 3.259.083,00 |
| 09.02.2024 | 2,36 | 2,66 | 2,35 | 2,62 | 10,08% | 4.120.631,00 |
| 08.02.2024 | 2,35 | 2,39 | 2,25 | 2,38 | 2,59% | 2.313.124,00 |
| 07.02.2024 | 2,29 | 2,34 | 2,22 | 2,32 | 0,00% | 5.224.298,00 |
| 06.02.2024 | 2,01 | 2,33 | 1,97 | 2,32 | 15,14% | 4.256.011,00 |
| 05.02.2024 | 1,99 | 2,08 | 1,93 | 2,02 | -2,18% | 3.513.144,00 |
| 02.02.2024 | 2,03 | 2,10 | 1,93 | 2,06 | -1,67% | 3.979.834,00 |
| 01.02.2024 | 2,15 | 2,21 | 2,08 | 2,10 | -2,56% | 3.470.780,00 |
| 31.01.2024 | 2,28 | 2,34 | 2,15 | 2,15 | -6,93% | 4.241.421,00 |
| 30.01.2024 | 2,28 | 2,33 | 2,17 | 2,31 | 0,43% | 6.887.276,00 |
| 29.01.2024 | 2,31 | 2,38 | 2,24 | 2,30 | -1,71% | 4.238.356,00 |
| 26.01.2024 | 2,36 | 2,40 | 2,31 | 2,34 | -1,27% | 1.622.482,00 |
| 25.01.2024 | 2,33 | 2,41 | 2,23 | 2,37 | 3,04% | 3.572.396,00 |
| 24.01.2024 | 2,39 | 2,50 | 2,30 | 2,30 | -4,17% | 6.299.185,00 |
| 23.01.2024 | 2,60 | 2,63 | 2,33 | 2,40 | -6,98% | 6.807.398,00 |
| 22.01.2024 | 2,73 | 2,97 | 2,46 | 2,58 | 5,74% | 22.499.385,00 |
| 19.01.2024 | 2,52 | 2,56 | 2,36 | 2,44 | 1,67% | 6.949.712,00 |
| 18.01.2024 | 2,52 | 2,53 | 2,33 | 2,40 | -2,44% | 3.093.130,00 |
| 17.01.2024 | 2,32 | 2,51 | 2,30 | 2,46 | 4,68% | 5.946.500,00 |
| 16.01.2024 | 2,52 | 2,54 | 2,33 | 2,35 | -8,56% | 4.675.207,00 |
| 12.01.2024 | 2,59 | 2,73 | 2,53 | 2,57 | -1,53% | 3.549.796,00 |
| 11.01.2024 | 2,80 | 2,81 | 2,60 | 2,61 | -8,74% | 5.588.100,00 |
| 10.01.2024 | 2,98 | 2,99 | 2,71 | 2,86 | -4,03% | 12.747.357,00 |
| 09.01.2024 | 3,06 | 3,13 | 2,91 | 2,98 | -2,93% | 4.694.518,00 |
| 08.01.2024 | 2,87 | 3,10 | 2,73 | 3,07 | 6,97% | 5.201.368,00 |
| 05.01.2024 | 2,89 | 3,02 | 2,74 | 2,87 | -1,37% | 4.894.173,00 |
| 04.01.2024 | 3,05 | 3,16 | 2,83 | 2,91 | -3,64% | 6.928.000,00 |
| 03.01.2024 | 3,10 | 3,22 | 2,92 | 3,02 | -3,82% | 8.898.509,00 |
| 02.01.2024 | 3,33 | 3,70 | 3,14 | 3,14 | -5,71% | 16.245.812,00 |
| 29.12.2023 | 3,31 | 3,41 | 3,14 | 3,33 | 2,78% | 14.668.703,00 |
| 28.12.2023 | 2,65 | 3,33 | 2,57 | 3,24 | 20,45% | 25.810.799,00 |
| 27.12.2023 | 3,00 | 3,05 | 2,56 | 2,69 | 23,39% | 54.465.764,00 |
| 26.12.2023 | 2,05 | 2,23 | 2,04 | 2,18 | 7,92% | 14.286.127,00 |
| 22.12.2023 | 2,05 | 2,11 | 1,99 | 2,02 | 0,00% | 3.097.528,00 |
| 21.12.2023 | 2,03 | 2,06 | 1,95 | 2,02 | 3,59% | 1.775.585,00 |
| 20.12.2023 | 2,14 | 2,17 | 1,93 | 1,95 | -8,02% | 2.822.492,00 |
| 19.12.2023 | 2,05 | 2,17 | 2,03 | 2,12 | 4,43% | 3.024.986,00 |
| 18.12.2023 | 2,20 | 2,20 | 2,01 | 2,03 | -6,45% | 3.085.045,00 |
| 15.12.2023 | 2,30 | 2,38 | 2,13 | 2,17 | -5,24% | 16.016.126,00 |
| 14.12.2023 | 2,40 | 2,49 | 2,26 | 2,29 | -3,17% | 5.058.855,00 |
| 13.12.2023 | 2,10 | 2,38 | 2,03 | 2,37 | 13,16% | 4.015.487,00 |
| 12.12.2023 | 2,13 | 2,13 | 1,97 | 2,09 | -0,71% | 3.547.663,00 |
| 11.12.2023 | 2,23 | 2,23 | 2,08 | 2,11 | -5,18% | 2.031.603,00 |
| 08.12.2023 | 2,16 | 2,30 | 2,06 | 2,22 | -3,48% | 2.708.561,00 |
| 07.12.2023 | 2,30 | 2,40 | 2,27 | 2,30 | 0,88% | 2.118.133,00 |
| 06.12.2023 | 2,21 | 2,38 | 2,19 | 2,28 | 3,64% | 2.360.354,00 |
| 05.12.2023 | 2,25 | 2,37 | 2,18 | 2,20 | -4,14% | 2.833.905,00 |
| 04.12.2023 | 2,34 | 2,37 | 2,21 | 2,30 | -0,22% | 2.839.882,00 |
| 01.12.2023 | 2,13 | 2,30 | 2,02 | 2,30 | 7,98% | 3.041.429,00 |
| 30.11.2023 | 2,30 | 2,49 | 2,12 | 2,13 | -2,29% | 4.091.275,00 |
| 29.11.2023 | 2,15 | 2,34 | 2,13 | 2,18 | 3,32% | 3.777.811,00 |