25,938$
0,46%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 25,78 | 26,37 | 25,70 | 25,97 | 0,59% | - |
| 22.04.2024 | 25,60 | 26,04 | 25,49 | 25,82 | 1,81% | 450.969,00 |
| 19.04.2024 | 24,97 | 25,56 | 24,86 | 25,36 | 1,32% | 725.023,00 |
| 18.04.2024 | 26,00 | 26,08 | 24,82 | 25,03 | -3,36% | 513.376,00 |
| 17.04.2024 | 26,87 | 26,92 | 25,80 | 25,90 | -2,92% | 695.548,00 |
| 16.04.2024 | 26,28 | 26,69 | 26,13 | 26,68 | 0,68% | 500.254,00 |
| 15.04.2024 | 27,08 | 27,15 | 26,37 | 26,50 | -0,90% | 435.394,00 |
| 12.04.2024 | 26,71 | 27,05 | 26,42 | 26,74 | -0,71% | 566.058,00 |
| 11.04.2024 | 27,47 | 27,51 | 26,90 | 26,93 | -2,07% | 395.380,00 |
| 10.04.2024 | 28,00 | 28,00 | 27,26 | 27,50 | -3,58% | 455.797,00 |
| 09.04.2024 | 29,13 | 29,35 | 28,50 | 28,52 | -2,19% | 357.010,00 |
| 08.04.2024 | 29,20 | 29,59 | 29,12 | 29,16 | -0,03% | 316.009,00 |
| 05.04.2024 | 28,48 | 29,24 | 28,48 | 29,17 | 2,35% | 399.725,00 |
| 04.04.2024 | 28,30 | 29,06 | 28,10 | 28,50 | 1,71% | 570.773,00 |
| 03.04.2024 | 27,76 | 28,10 | 27,73 | 28,02 | 0,00% | 339.320,00 |
| 02.04.2024 | 28,82 | 28,82 | 27,80 | 28,02 | -3,31% | 479.415,00 |
| 01.04.2024 | 29,94 | 30,07 | 28,94 | 28,98 | -3,21% | 435.667,00 |
| 28.03.2024 | 29,50 | 30,06 | 29,04 | 29,94 | 1,73% | 989.425,00 |
| 27.03.2024 | 28,62 | 29,58 | 28,59 | 29,43 | 3,59% | 450.183,00 |
| 26.03.2024 | 28,24 | 28,70 | 28,24 | 28,41 | 1,03% | 243.314,00 |
| 25.03.2024 | 28,59 | 28,80 | 28,05 | 28,12 | -1,19% | 198.228,00 |
| 22.03.2024 | 28,39 | 28,78 | 28,28 | 28,46 | 0,46% | 284.909,00 |
| 21.03.2024 | 28,67 | 29,08 | 28,06 | 28,33 | -0,77% | 415.072,00 |
| 20.03.2024 | 27,75 | 28,66 | 27,61 | 28,55 | 3,03% | 460.022,00 |
| 19.03.2024 | 28,46 | 28,68 | 27,40 | 27,71 | -3,15% | 628.299,00 |
| 18.03.2024 | 27,93 | 29,13 | 27,72 | 28,61 | 1,96% | 727.930,00 |
| 15.03.2024 | 26,59 | 28,14 | 26,59 | 28,06 | 5,33% | 2.563.111,00 |
| 14.03.2024 | 27,31 | 27,45 | 26,49 | 26,64 | -2,77% | 403.096,00 |
| 13.03.2024 | 27,45 | 27,91 | 27,24 | 27,40 | -0,36% | 399.470,00 |
| 12.03.2024 | 27,45 | 27,60 | 27,15 | 27,50 | 0,18% | 319.347,00 |
| 11.03.2024 | 27,91 | 28,13 | 27,11 | 27,45 | -1,61% | 357.344,00 |
| 08.03.2024 | 27,83 | 28,59 | 27,81 | 27,90 | 1,12% | 402.356,00 |
| 07.03.2024 | 27,64 | 28,14 | 27,36 | 27,59 | 0,22% | 270.878,00 |
| 06.03.2024 | 27,21 | 28,24 | 27,07 | 27,53 | 1,85% | 645.490,00 |
| 05.03.2024 | 26,41 | 27,11 | 26,41 | 27,03 | 1,50% | 552.491,00 |
| 04.03.2024 | 26,99 | 27,70 | 26,58 | 26,63 | -0,86% | 596.313,00 |
| 01.03.2024 | 27,44 | 27,45 | 26,60 | 26,86 | -1,54% | 529.172,00 |
| 29.02.2024 | 28,50 | 29,12 | 26,88 | 27,28 | -3,54% | 1.125.423,00 |
| 28.02.2024 | 27,71 | 28,35 | 27,67 | 28,28 | 1,47% | 514.966,00 |
| 27.02.2024 | 27,06 | 28,31 | 26,96 | 27,87 | 3,49% | 579.908,00 |
| 26.02.2024 | 26,00 | 26,98 | 26,00 | 26,93 | 2,79% | 590.865,00 |
| 23.02.2024 | 25,77 | 26,27 | 25,46 | 26,20 | 2,06% | 355.214,00 |
| 22.02.2024 | 25,29 | 25,70 | 24,91 | 25,67 | 1,50% | 521.470,00 |
| 21.02.2024 | 25,42 | 25,92 | 25,15 | 25,29 | -0,63% | 353.076,00 |
| 20.02.2024 | 25,89 | 26,39 | 25,42 | 25,45 | -3,31% | 382.800,00 |
| 16.02.2024 | 27,34 | 27,94 | 26,23 | 26,32 | -0,30% | 900.687,00 |
| 15.02.2024 | 26,74 | 26,95 | 26,40 | 26,40 | -0,11% | 1.184.903,00 |
| 14.02.2024 | 26,77 | 26,89 | 26,04 | 26,43 | 0,46% | 706.019,00 |
| 13.02.2024 | 25,63 | 26,33 | 25,32 | 26,31 | -0,34% | 686.887,00 |
| 12.02.2024 | 25,37 | 26,52 | 25,37 | 26,40 | 4,31% | 507.446,00 |
| 09.02.2024 | 25,44 | 25,48 | 24,80 | 25,31 | -0,67% | 609.402,00 |
| 08.02.2024 | 25,80 | 25,86 | 25,38 | 25,48 | -1,66% | 590.971,00 |
| 07.02.2024 | 26,50 | 26,65 | 25,73 | 25,91 | -2,48% | 630.618,00 |
| 06.02.2024 | 26,70 | 27,39 | 26,56 | 26,57 | -1,08% | 694.839,00 |
| 05.02.2024 | 27,51 | 27,75 | 26,31 | 26,86 | -4,00% | 1.088.050,00 |
| 02.02.2024 | 26,30 | 28,11 | 25,28 | 27,98 | 4,72% | 1.320.653,00 |
| 01.02.2024 | 23,90 | 26,89 | 21,63 | 26,72 | 5,61% | 2.442.494,00 |
| 31.01.2024 | 25,69 | 25,86 | 25,02 | 25,30 | -1,40% | 1.523.859,00 |
| 30.01.2024 | 25,43 | 25,84 | 25,43 | 25,66 | 0,35% | 483.846,00 |
| 29.01.2024 | 25,65 | 25,70 | 25,17 | 25,57 | -0,58% | 466.411,00 |
| 26.01.2024 | 25,68 | 25,92 | 25,52 | 25,72 | 0,82% | 399.062,00 |
| 25.01.2024 | 25,73 | 25,91 | 25,42 | 25,51 | 0,79% | 458.601,00 |
| 24.01.2024 | 25,64 | 25,64 | 25,13 | 25,31 | -0,04% | 301.452,00 |
| 23.01.2024 | 25,66 | 25,79 | 25,23 | 25,32 | 0,00% | 311.022,00 |
| 22.01.2024 | 24,85 | 25,43 | 24,75 | 25,32 | 2,84% | 393.135,00 |
| 19.01.2024 | 24,47 | 24,65 | 24,16 | 24,62 | 1,28% | 1.296.020,00 |
| 18.01.2024 | 24,16 | 24,43 | 23,95 | 24,31 | 1,72% | 339.837,00 |
| 17.01.2024 | 23,43 | 24,15 | 23,26 | 23,90 | 1,27% | 417.973,00 |
| 16.01.2024 | 23,30 | 23,64 | 23,05 | 23,60 | 0,64% | 344.965,00 |
| 12.01.2024 | 23,99 | 24,13 | 23,31 | 23,45 | -1,43% | 337.174,00 |
| 11.01.2024 | 23,86 | 23,91 | 23,31 | 23,79 | -0,88% | 480.520,00 |
| 10.01.2024 | 24,27 | 24,37 | 23,83 | 24,00 | -1,64% | 516.290,00 |
| 09.01.2024 | 25,07 | 25,21 | 24,33 | 24,40 | -2,98% | 644.668,00 |
| 08.01.2024 | 25,19 | 25,48 | 24,96 | 25,15 | -0,36% | 355.498,00 |
| 05.01.2024 | 24,02 | 25,35 | 23,89 | 25,24 | 4,30% | 554.209,00 |
| 04.01.2024 | 24,32 | 24,72 | 23,91 | 24,20 | -0,04% | 936.429,00 |
| 03.01.2024 | 25,04 | 25,04 | 24,08 | 24,21 | -4,46% | 509.170,00 |
| 02.01.2024 | 25,45 | 26,04 | 25,25 | 25,34 | -1,09% | 399.771,00 |
| 29.12.2023 | 25,74 | 25,93 | 25,47 | 25,62 | -0,47% | 438.338,00 |
| 28.12.2023 | 25,72 | 25,99 | 25,54 | 25,74 | -0,23% | 356.079,00 |
| 27.12.2023 | 25,49 | 26,09 | 25,49 | 25,80 | 0,74% | 467.088,00 |
| 26.12.2023 | 25,82 | 26,05 | 25,39 | 25,61 | -0,81% | 522.420,00 |
| 22.12.2023 | 26,03 | 26,20 | 25,60 | 25,82 | -0,50% | 432.591,00 |
| 21.12.2023 | 26,16 | 26,30 | 25,43 | 25,95 | -0,23% | 636.739,00 |
| 20.12.2023 | 26,63 | 26,73 | 25,91 | 26,01 | -2,33% | 619.521,00 |
| 19.12.2023 | 26,10 | 26,72 | 26,07 | 26,63 | 3,14% | 575.545,00 |
| 18.12.2023 | 27,08 | 27,08 | 25,78 | 25,82 | -4,51% | 713.166,00 |
| 15.12.2023 | 27,34 | 27,92 | 26,88 | 27,04 | -1,02% | 4.734.347,00 |
| 14.12.2023 | 26,21 | 27,47 | 26,21 | 27,32 | 5,77% | 852.791,00 |
| 13.12.2023 | 24,75 | 25,95 | 24,64 | 25,83 | 4,15% | 969.779,00 |
| 12.12.2023 | 25,01 | 25,27 | 24,79 | 24,80 | -1,08% | 695.442,00 |
| 11.12.2023 | 24,78 | 25,24 | 24,56 | 25,07 | 1,37% | 534.266,00 |
| 08.12.2023 | 24,60 | 25,10 | 24,60 | 24,73 | 0,73% | 530.343,00 |
| 07.12.2023 | 23,94 | 24,71 | 23,82 | 24,55 | 2,81% | 434.389,00 |
| 06.12.2023 | 23,88 | 24,44 | 23,85 | 23,88 | 0,67% | 431.298,00 |
| 05.12.2023 | 23,20 | 24,19 | 23,20 | 23,72 | 1,85% | 540.180,00 |
| 04.12.2023 | 22,33 | 23,50 | 22,30 | 23,29 | 3,65% | 498.773,00 |
| 01.12.2023 | 21,92 | 22,50 | 21,83 | 22,47 | 2,51% | 359.529,00 |
| 30.11.2023 | 21,64 | 21,96 | 21,33 | 21,92 | 2,05% | 388.370,00 |
| 29.11.2023 | 21,73 | 21,80 | 21,37 | 21,48 | -0,05% | 391.671,00 |