164,747$
-0,41%
Echtzeit-Aktienkurs Unifirst Corp
Bid:
Ask:
Aktienkurse zur Unifirst Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 164,17 | 166,63 | 162,99 | 165,30 | -0,08% | 92.301,00 |
| 23.04.2024 | 159,96 | 165,44 | 159,88 | 165,43 | 3,21% | 77.178,00 |
| 22.04.2024 | 158,97 | 161,95 | 158,26 | 160,28 | 1,12% | 106.877,00 |
| 19.04.2024 | 155,68 | 159,16 | 155,26 | 158,51 | 1,67% | 127.159,00 |
| 18.04.2024 | 156,23 | 157,12 | 154,50 | 155,91 | -0,16% | 128.408,00 |
| 17.04.2024 | 158,78 | 158,78 | 156,05 | 156,16 | -0,72% | 79.126,00 |
| 16.04.2024 | 159,50 | 159,68 | 157,29 | 157,29 | -1,69% | 50.447,00 |
| 15.04.2024 | 161,23 | 162,11 | 159,35 | 160,00 | -0,86% | 72.596,00 |
| 12.04.2024 | 160,53 | 162,22 | 160,48 | 161,38 | -0,42% | 64.308,00 |
| 11.04.2024 | 162,45 | 162,92 | 161,55 | 162,06 | 0,50% | 56.364,00 |
| 10.04.2024 | 162,01 | 163,02 | 159,38 | 161,26 | -2,69% | 81.896,00 |
| 09.04.2024 | 164,64 | 166,50 | 164,39 | 165,72 | 0,74% | 102.172,00 |
| 08.04.2024 | 164,84 | 165,64 | 164,10 | 164,50 | 0,30% | 82.473,00 |
| 05.04.2024 | 164,01 | 164,70 | 163,28 | 164,00 | -0,02% | 114.284,00 |
| 04.04.2024 | 167,19 | 167,19 | 163,52 | 164,03 | -1,23% | 92.394,00 |
| 03.04.2024 | 165,52 | 167,20 | 165,52 | 166,07 | 0,16% | 135.822,00 |
| 02.04.2024 | 168,26 | 168,67 | 165,43 | 165,80 | -2,16% | 163.342,00 |
| 01.04.2024 | 174,57 | 174,57 | 168,50 | 169,46 | -2,29% | 86.144,00 |
| 28.03.2024 | 172,54 | 177,12 | 172,16 | 173,43 | 0,79% | 157.448,00 |
| 27.03.2024 | 160,00 | 174,15 | 160,00 | 172,07 | 2,94% | 242.928,00 |
| 26.03.2024 | 169,95 | 170,30 | 166,51 | 167,15 | -0,91% | 115.555,00 |
| 25.03.2024 | 169,69 | 171,08 | 168,64 | 168,69 | -0,79% | 81.447,00 |
| 22.03.2024 | 171,79 | 171,97 | 169,68 | 170,04 | -1,02% | 54.531,00 |
| 21.03.2024 | 174,44 | 174,87 | 171,04 | 171,79 | -1,16% | 77.696,00 |
| 20.03.2024 | 168,35 | 175,41 | 168,00 | 173,80 | 2,64% | 47.779,00 |
| 19.03.2024 | 167,94 | 169,97 | 167,20 | 169,33 | 0,73% | 44.687,00 |
| 18.03.2024 | 169,51 | 171,31 | 167,86 | 168,11 | -1,14% | 42.705,00 |
| 15.03.2024 | 167,26 | 170,23 | 167,26 | 170,05 | 1,28% | 137.692,00 |
| 14.03.2024 | 171,80 | 172,85 | 166,15 | 167,90 | -2,92% | 75.448,00 |
| 13.03.2024 | 172,80 | 175,90 | 172,79 | 172,95 | -0,08% | 70.734,00 |
| 12.03.2024 | 171,10 | 173,53 | 170,31 | 173,09 | 0,67% | 172.898,00 |
| 11.03.2024 | 168,49 | 172,68 | 168,29 | 171,93 | 1,49% | 39.160,00 |
| 08.03.2024 | 170,19 | 171,65 | 167,72 | 169,41 | 0,48% | 46.778,00 |
| 07.03.2024 | 170,35 | 170,35 | 167,37 | 168,60 | -0,87% | 89.755,00 |
| 06.03.2024 | 167,70 | 170,44 | 166,75 | 170,08 | 2,22% | 38.829,00 |
| 05.03.2024 | 168,41 | 169,49 | 165,43 | 166,39 | -1,79% | 52.576,00 |
| 04.03.2024 | 169,99 | 170,48 | 168,88 | 169,42 | -0,37% | 40.015,00 |
| 01.03.2024 | 168,31 | 170,87 | 167,55 | 170,05 | 0,79% | 67.711,00 |
| 29.02.2024 | 169,69 | 170,25 | 166,96 | 168,72 | 0,58% | 82.425,00 |
| 28.02.2024 | 166,69 | 168,81 | 166,69 | 167,75 | -0,24% | 46.625,00 |
| 27.02.2024 | 168,86 | 170,64 | 167,46 | 168,16 | -0,19% | 59.262,00 |
| 26.02.2024 | 166,03 | 169,14 | 166,03 | 168,48 | 0,90% | 71.766,00 |
| 23.02.2024 | 168,48 | 170,39 | 165,88 | 166,97 | -0,24% | 147.618,00 |
| 22.02.2024 | 167,04 | 168,36 | 164,93 | 167,38 | -0,23% | 131.451,00 |
| 21.02.2024 | 168,56 | 168,56 | 166,00 | 167,77 | -0,27% | 52.382,00 |
| 20.02.2024 | 167,15 | 170,53 | 167,15 | 168,23 | -0,74% | 54.229,00 |
| 16.02.2024 | 172,41 | 173,29 | 169,41 | 169,48 | -2,35% | 97.632,00 |
| 15.02.2024 | 171,99 | 174,89 | 170,98 | 173,55 | 1,21% | 84.739,00 |
| 14.02.2024 | 172,30 | 172,67 | 168,91 | 171,48 | 0,84% | 117.050,00 |
| 13.02.2024 | 173,58 | 177,56 | 168,44 | 170,05 | -4,26% | 100.080,00 |
| 12.02.2024 | 172,75 | 178,33 | 172,33 | 177,61 | 3,77% | 78.568,00 |
| 09.02.2024 | 170,84 | 172,32 | 170,42 | 171,16 | -0,05% | 63.908,00 |
| 08.02.2024 | 168,62 | 172,79 | 167,74 | 171,25 | 2,12% | 78.898,00 |
| 07.02.2024 | 170,80 | 171,00 | 166,80 | 167,69 | -1,87% | 74.105,00 |
| 06.02.2024 | 170,74 | 172,77 | 169,81 | 170,89 | 0,41% | 51.924,00 |
| 05.02.2024 | 172,13 | 172,79 | 170,08 | 170,20 | -2,28% | 66.250,00 |
| 02.02.2024 | 171,51 | 175,89 | 170,71 | 174,17 | 0,24% | 70.864,00 |
| 01.02.2024 | 170,00 | 174,07 | 169,68 | 173,76 | 2,56% | 52.243,00 |
| 31.01.2024 | 174,59 | 175,00 | 168,44 | 169,42 | -2,68% | 71.419,00 |
| 30.01.2024 | 172,12 | 174,38 | 171,93 | 174,08 | 0,28% | 43.034,00 |
| 29.01.2024 | 171,66 | 174,39 | 171,65 | 173,60 | 0,95% | 72.642,00 |
| 26.01.2024 | 171,70 | 173,42 | 171,67 | 171,96 | 0,89% | 52.916,00 |
| 25.01.2024 | 169,74 | 170,63 | 168,20 | 170,44 | 1,62% | 47.942,00 |
| 24.01.2024 | 171,14 | 171,14 | 167,46 | 167,73 | -0,96% | 38.865,00 |
| 23.01.2024 | 171,14 | 171,14 | 168,30 | 169,35 | 0,10% | 60.545,00 |
| 22.01.2024 | 167,59 | 170,32 | 167,59 | 169,18 | 1,95% | 68.446,00 |
| 19.01.2024 | 166,53 | 166,53 | 163,85 | 165,94 | 0,14% | 54.936,00 |
| 18.01.2024 | 166,47 | 166,76 | 165,00 | 165,70 | 0,25% | 48.190,00 |
| 17.01.2024 | 165,89 | 169,47 | 165,00 | 165,28 | -1,29% | 75.531,00 |
| 16.01.2024 | 167,25 | 170,29 | 165,88 | 167,44 | -0,94% | 74.732,00 |
| 12.01.2024 | 171,89 | 172,61 | 167,87 | 169,03 | -0,54% | 62.775,00 |
| 11.01.2024 | 171,30 | 172,13 | 168,46 | 169,95 | -0,68% | 129.233,00 |
| 10.01.2024 | 165,17 | 171,15 | 163,88 | 171,12 | 3,62% | 145.956,00 |
| 09.01.2024 | 162,73 | 167,01 | 162,73 | 165,14 | -0,29% | 98.669,00 |
| 08.01.2024 | 162,88 | 166,42 | 161,60 | 165,62 | 2,51% | 124.290,00 |
| 05.01.2024 | 162,40 | 164,79 | 159,47 | 161,56 | -1,10% | 290.660,00 |
| 04.01.2024 | 165,47 | 170,81 | 162,30 | 163,36 | -2,69% | 134.300,00 |
| 03.01.2024 | 178,54 | 178,54 | 162,08 | 167,88 | -6,95% | 164.060,00 |
| 02.01.2024 | 181,32 | 183,79 | 180,02 | 180,41 | -1,37% | 123.908,00 |
| 29.12.2023 | 186,10 | 186,23 | 181,57 | 182,91 | -1,35% | 57.168,00 |
| 28.12.2023 | 184,41 | 186,15 | 184,41 | 185,42 | 0,76% | 67.091,00 |
| 27.12.2023 | 183,52 | 185,48 | 183,03 | 184,02 | 0,14% | 57.480,00 |
| 26.12.2023 | 183,61 | 184,88 | 182,14 | 183,76 | 0,89% | 43.925,00 |
| 22.12.2023 | 181,54 | 183,53 | 180,33 | 182,14 | 0,16% | 49.548,00 |
| 21.12.2023 | 179,59 | 182,34 | 178,61 | 181,85 | 1,77% | 66.481,00 |
| 20.12.2023 | 181,34 | 184,48 | 178,27 | 178,69 | -2,13% | 112.083,00 |
| 19.12.2023 | 181,93 | 183,28 | 179,22 | 182,58 | 1,25% | 77.236,00 |
| 18.12.2023 | 182,04 | 184,46 | 180,16 | 180,32 | -1,04% | 74.631,00 |
| 15.12.2023 | 184,21 | 185,82 | 181,77 | 182,22 | -1,02% | 209.669,00 |
| 14.12.2023 | 186,51 | 187,22 | 182,32 | 184,09 | -0,06% | 84.601,00 |
| 13.12.2023 | 181,56 | 184,70 | 179,94 | 184,20 | 1,49% | 87.107,00 |
| 12.12.2023 | 179,42 | 181,98 | 178,00 | 181,49 | 1,37% | 41.029,00 |
| 11.12.2023 | 177,98 | 179,42 | 176,10 | 179,03 | 0,32% | 86.271,00 |
| 08.12.2023 | 178,87 | 180,76 | 176,90 | 178,46 | -0,06% | 87.949,00 |
| 07.12.2023 | 177,16 | 178,56 | 175,50 | 178,56 | 1,29% | 53.164,00 |
| 06.12.2023 | 178,36 | 179,65 | 176,26 | 176,28 | -1,10% | 67.244,00 |
| 05.12.2023 | 176,66 | 179,10 | 174,85 | 178,24 | 0,63% | 61.055,00 |
| 04.12.2023 | 171,24 | 177,32 | 169,95 | 177,13 | 3,24% | 106.271,00 |
| 01.12.2023 | 172,97 | 174,00 | 170,40 | 171,57 | -0,60% | 91.589,00 |
| 30.11.2023 | 170,26 | 172,72 | 168,78 | 172,60 | 1,37% | 65.467,00 |