80,810€
1,00%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 80,01 | 80,91 | 78,86 | 80,81 | 1,00% | - |
| 18.04.2024 | 79,63 | 80,23 | 78,94 | 80,01 | 0,48% | - |
| 17.04.2024 | 79,93 | 80,40 | 79,54 | 79,63 | -0,38% | - |
| 16.04.2024 | 79,98 | 81,10 | 79,40 | 79,93 | 0,06% | - |
| 15.04.2024 | 80,93 | 81,21 | 79,59 | 79,88 | -0,70% | - |
| 12.04.2024 | 81,33 | 82,20 | 80,05 | 80,44 | -1,09% | - |
| 11.04.2024 | 81,15 | 81,83 | 81,02 | 81,33 | 0,22% | - |
| 10.04.2024 | 81,84 | 81,84 | 81,15 | 81,15 | -0,60% | - |
| 09.04.2024 | 80,43 | 81,64 | 80,26 | 81,64 | 1,50% | - |
| 08.04.2024 | 81,01 | 81,44 | 80,41 | 80,43 | -0,72% | - |
| 05.04.2024 | 81,30 | 82,55 | 80,71 | 81,01 | -0,23% | - |
| 04.04.2024 | 82,34 | 82,97 | 81,08 | 81,20 | -1,38% | - |
| 03.04.2024 | 82,95 | 83,11 | 82,08 | 82,34 | -0,97% | - |
| 02.04.2024 | 83,26 | 84,13 | 82,71 | 83,15 | -0,13% | - |
| 28.03.2024 | 82,93 | 83,97 | 82,83 | 83,26 | 0,28% | - |
| 27.03.2024 | 82,56 | 83,54 | 82,56 | 83,03 | 0,01% | - |
| 26.03.2024 | 82,67 | 83,27 | 82,53 | 83,02 | 0,30% | - |
| 25.03.2024 | 83,49 | 84,15 | 82,28 | 82,77 | -0,98% | - |
| 22.03.2024 | 84,65 | 86,01 | 83,40 | 83,59 | -1,25% | - |
| 21.03.2024 | 79,93 | 85,59 | 79,84 | 84,65 | 6,28% | - |
| 20.03.2024 | 84,56 | 85,36 | 79,65 | 79,65 | -5,81% | - |
| 19.03.2024 | 81,32 | 84,75 | 81,13 | 84,56 | 3,98% | 6,00 |
| 18.03.2024 | 83,93 | 84,83 | 81,22 | 81,32 | -2,99% | - |
| 15.03.2024 | 85,47 | 87,01 | 83,72 | 83,83 | -1,92% | - |
| 14.03.2024 | 85,51 | 85,84 | 84,30 | 85,47 | -0,05% | - |
| 13.03.2024 | 85,53 | 85,68 | 84,84 | 85,51 | -0,02% | - |
| 12.03.2024 | 80,37 | 86,07 | 80,37 | 85,53 | 6,42% | - |
| 11.03.2024 | 84,92 | 85,40 | 80,37 | 80,37 | -5,36% | - |
| 08.03.2024 | 85,82 | 85,92 | 84,79 | 84,92 | -0,92% | - |
| 07.03.2024 | 84,08 | 85,77 | 83,66 | 85,71 | 1,82% | - |
| 06.03.2024 | 83,68 | 84,67 | 83,42 | 84,18 | 0,48% | - |
| 05.03.2024 | 84,64 | 85,46 | 83,39 | 83,78 | -1,26% | - |
| 04.03.2024 | 84,22 | 85,21 | 83,72 | 84,85 | 0,87% | - |
| 01.03.2024 | 84,40 | 84,72 | 83,87 | 84,12 | -0,33% | - |
| 29.02.2024 | 84,12 | 84,50 | 83,68 | 84,40 | 0,45% | - |
| 28.02.2024 | 84,66 | 85,22 | 83,82 | 84,02 | -0,87% | - |
| 27.02.2024 | 84,22 | 84,76 | 83,87 | 84,76 | 0,64% | - |
| 26.02.2024 | 84,98 | 84,98 | 83,83 | 84,22 | -0,78% | - |
| 23.02.2024 | 84,16 | 85,30 | 84,05 | 84,88 | 0,86% | - |
| 22.02.2024 | 82,97 | 86,34 | 82,58 | 84,16 | 1,31% | - |
| 21.02.2024 | 83,15 | 83,35 | 82,44 | 83,07 | -0,10% | - |
| 20.02.2024 | 84,73 | 84,73 | 82,96 | 83,15 | -1,86% | - |
| 19.02.2024 | 84,81 | 84,91 | 84,60 | 84,73 | -0,09% | - |
| 16.02.2024 | 84,72 | 85,43 | 84,33 | 84,81 | -0,01% | - |
| 15.02.2024 | 84,46 | 84,82 | 83,96 | 84,82 | 0,31% | 1,00 |
| 14.02.2024 | 82,23 | 84,56 | 82,01 | 84,56 | 2,83% | - |
| 13.02.2024 | 83,27 | 83,37 | 81,84 | 82,23 | -1,25% | - |
| 12.02.2024 | 83,33 | 83,99 | 82,37 | 83,27 | -0,07% | - |
| 09.02.2024 | 83,12 | 84,06 | 82,97 | 83,33 | 0,25% | - |
| 08.02.2024 | 84,56 | 84,76 | 82,95 | 83,12 | -1,70% | - |
| 07.02.2024 | 86,38 | 87,00 | 84,28 | 84,56 | -2,11% | - |
| 06.02.2024 | 86,04 | 86,78 | 85,75 | 86,38 | 0,51% | 1,00 |
| 05.02.2024 | 85,57 | 86,24 | 85,51 | 85,94 | 0,32% | - |
| 02.02.2024 | 85,71 | 86,16 | 84,92 | 85,67 | -0,16% | - |
| 01.02.2024 | 85,21 | 85,81 | 84,33 | 85,81 | 0,94% | - |
| 31.01.2024 | 85,37 | 85,73 | 84,58 | 85,01 | -0,42% | - |
| 30.01.2024 | 85,42 | 85,53 | 84,71 | 85,37 | -0,06% | - |
| 29.01.2024 | 85,13 | 85,58 | 84,52 | 85,42 | 0,34% | - |
| 26.01.2024 | 85,29 | 85,59 | 84,79 | 85,13 | -0,19% | - |
| 25.01.2024 | 85,31 | 85,97 | 84,97 | 85,29 | -0,02% | - |
| 24.01.2024 | 85,74 | 86,26 | 84,80 | 85,31 | -0,62% | - |
| 23.01.2024 | 85,83 | 86,87 | 85,50 | 85,84 | 0,13% | - |
| 22.01.2024 | 85,04 | 86,15 | 85,01 | 85,73 | 0,69% | - |
| 19.01.2024 | 83,86 | 85,18 | 83,64 | 85,14 | 1,41% | - |
| 18.01.2024 | 83,00 | 84,14 | 82,03 | 83,96 | 1,16% | 10,00 |
| 17.01.2024 | 82,39 | 83,43 | 82,19 | 83,00 | -0,11% | - |
| 16.01.2024 | 83,31 | 83,86 | 81,74 | 83,09 | -0,26% | - |
| 15.01.2024 | 83,39 | 83,79 | 83,25 | 83,31 | 0,02% | - |
| 12.01.2024 | 82,81 | 84,26 | 82,72 | 83,29 | 0,70% | - |
| 11.01.2024 | 82,53 | 83,15 | 82,19 | 82,71 | 0,69% | - |
| 10.01.2024 | 81,57 | 82,69 | 81,08 | 82,14 | 0,46% | - |
| 09.01.2024 | 81,11 | 81,90 | 80,72 | 81,76 | 0,68% | - |
| 08.01.2024 | 80,13 | 81,50 | 79,81 | 81,21 | 1,35% | - |
| 05.01.2024 | 79,78 | 80,65 | 79,59 | 80,13 | 0,20% | - |
| 04.01.2024 | 79,64 | 80,23 | 79,39 | 79,97 | 0,41% | - |
| 03.01.2024 | 80,15 | 80,53 | 79,55 | 79,64 | -0,76% | - |
| 02.01.2024 | 79,39 | 80,52 | 79,39 | 80,25 | 1,20% | - |
| 29.12.2023 | 79,26 | 79,59 | 79,26 | 79,30 | 0,05% | - |
| 28.12.2023 | 78,56 | 79,79 | 78,56 | 79,26 | 0,25% | - |
| 27.12.2023 | 80,01 | 80,27 | 78,98 | 79,06 | -0,59% | 12,00 |
| 22.12.2023 | 79,54 | 80,16 | 79,16 | 79,53 | -0,01% | - |
| 21.12.2023 | 79,43 | 79,70 | 78,92 | 79,54 | 0,49% | - |
| 20.12.2023 | 79,55 | 80,05 | 79,09 | 79,15 | -0,39% | - |
| 19.12.2023 | 79,92 | 80,26 | 79,08 | 79,46 | -0,58% | - |
| 18.12.2023 | 78,91 | 79,99 | 78,48 | 79,92 | 1,52% | - |
| 15.12.2023 | 79,26 | 80,51 | 78,55 | 78,72 | -0,46% | - |
| 14.12.2023 | 80,81 | 80,81 | 78,75 | 79,08 | -0,80% | - |
| 13.12.2023 | 79,56 | 80,28 | 79,23 | 79,72 | 0,20% | - |
| 12.12.2023 | 80,14 | 80,40 | 79,40 | 79,56 | -0,60% | - |
| 11.12.2023 | 79,62 | 80,41 | 79,15 | 80,04 | 0,65% | - |
| 08.12.2023 | 78,78 | 79,77 | 78,68 | 79,52 | 1,07% | - |
| 07.12.2023 | 79,16 | 79,18 | 78,37 | 78,68 | -0,61% | - |
| 06.12.2023 | 78,17 | 79,31 | 77,92 | 79,16 | 1,27% | - |
| 05.12.2023 | 78,80 | 78,92 | 77,89 | 78,17 | -0,69% | 35,00 |
| 04.12.2023 | 78,46 | 79,14 | 78,21 | 78,71 | 0,20% | 10,00 |
| 01.12.2023 | 77,13 | 78,55 | 76,83 | 78,55 | 2,20% | - |
| 30.11.2023 | 75,81 | 77,00 | 74,95 | 76,86 | 1,73% | - |
| 29.11.2023 | 75,86 | 76,39 | 75,11 | 75,55 | -0,41% | - |
| 28.11.2023 | 75,59 | 76,87 | 75,24 | 75,86 | 0,36% | - |
| 27.11.2023 | 71,66 | 76,63 | 71,58 | 75,59 | 5,10% | - |