59,380€
0,41%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 58,85 | 60,14 | 58,83 | 59,82 | 1,15% | - |
27.03.2024 | 59,40 | 59,47 | 58,27 | 59,14 | 0,07% | - |
26.03.2024 | 58,51 | 59,19 | 58,16 | 59,10 | 1,06% | 86,00 |
25.03.2024 | 58,61 | 59,87 | 58,40 | 58,48 | -0,56% | - |
22.03.2024 | 57,36 | 58,90 | 57,36 | 58,81 | 2,46% | - |
21.03.2024 | 57,50 | 57,58 | 56,97 | 57,40 | 0,42% | - |
20.03.2024 | 56,57 | 57,19 | 56,02 | 57,16 | 1,47% | - |
19.03.2024 | 58,29 | 58,44 | 56,18 | 56,33 | -3,36% | - |
18.03.2024 | 59,66 | 59,76 | 57,85 | 58,29 | -1,97% | - |
15.03.2024 | 58,11 | 59,53 | 57,48 | 59,46 | 2,77% | 20,00 |
14.03.2024 | 57,38 | 58,45 | 57,38 | 57,86 | 0,50% | - |
13.03.2024 | 57,90 | 57,90 | 56,96 | 57,57 | 0,28% | - |
12.03.2024 | 57,22 | 58,36 | 56,82 | 57,41 | 0,37% | - |
11.03.2024 | 57,92 | 58,04 | 56,44 | 57,20 | -1,35% | - |
08.03.2024 | 57,84 | 58,02 | 57,13 | 57,98 | 0,28% | - |
07.03.2024 | 58,11 | 59,20 | 57,57 | 57,82 | -0,50% | - |
06.03.2024 | 57,72 | 58,60 | 57,72 | 58,11 | 0,29% | - |
05.03.2024 | 58,57 | 59,47 | 57,87 | 57,94 | -1,21% | 100,00 |
04.03.2024 | 58,57 | 60,40 | 58,17 | 58,65 | 0,57% | - |
01.03.2024 | 57,78 | 58,57 | 57,28 | 58,32 | 0,83% | - |
29.02.2024 | 57,08 | 57,92 | 56,00 | 57,84 | 1,30% | - |
28.02.2024 | 56,03 | 57,54 | 55,97 | 57,10 | 1,58% | 149,00 |
27.02.2024 | 55,62 | 57,75 | 55,36 | 56,21 | 1,02% | 82,00 |
26.02.2024 | 55,04 | 56,14 | 54,53 | 55,64 | 1,24% | 80,00 |
23.02.2024 | 51,52 | 55,43 | 51,35 | 54,96 | 6,68% | - |
22.02.2024 | 48,64 | 52,32 | 48,55 | 51,52 | 5,81% | - |
21.02.2024 | 48,92 | 49,25 | 48,37 | 48,69 | -0,81% | - |
20.02.2024 | 49,04 | 49,43 | 48,67 | 49,09 | 0,10% | - |
19.02.2024 | 49,05 | 49,16 | 48,91 | 49,04 | -0,14% | - |
16.02.2024 | 48,86 | 49,35 | 48,40 | 49,11 | 0,59% | 65,00 |
15.02.2024 | 48,55 | 49,10 | 48,29 | 48,82 | 0,46% | - |
14.02.2024 | 47,84 | 48,74 | 47,78 | 48,60 | 1,54% | - |
13.02.2024 | 48,43 | 48,66 | 47,54 | 47,86 | -1,20% | - |
12.02.2024 | 47,57 | 48,63 | 47,33 | 48,44 | 2,06% | 33,00 |
09.02.2024 | 47,24 | 47,67 | 46,82 | 47,46 | 0,79% | - |
08.02.2024 | 46,32 | 47,31 | 46,29 | 47,09 | 1,47% | - |
07.02.2024 | 47,27 | 47,47 | 46,24 | 46,41 | -1,63% | - |
06.02.2024 | 47,68 | 47,79 | 46,81 | 47,18 | -0,87% | - |
05.02.2024 | 47,32 | 48,06 | 47,32 | 47,60 | -0,24% | - |
02.02.2024 | 47,46 | 47,91 | 46,94 | 47,71 | 0,59% | - |
01.02.2024 | 46,56 | 47,48 | 46,23 | 47,43 | 1,81% | - |
31.01.2024 | 46,81 | 47,35 | 46,52 | 46,59 | -1,22% | - |
30.01.2024 | 46,33 | 47,24 | 46,12 | 47,16 | 1,42% | - |
29.01.2024 | 45,77 | 46,71 | 45,66 | 46,50 | 1,43% | 130,00 |
26.01.2024 | 45,95 | 46,12 | 45,58 | 45,85 | -0,32% | - |
25.01.2024 | 45,05 | 46,26 | 44,95 | 45,99 | 1,86% | - |
24.01.2024 | 46,87 | 47,14 | 45,01 | 45,15 | -4,08% | - |
23.01.2024 | 47,42 | 48,03 | 46,98 | 47,07 | -0,95% | - |
22.01.2024 | 47,37 | 47,77 | 47,31 | 47,52 | 0,32% | 23,00 |
19.01.2024 | 47,52 | 47,80 | 46,78 | 47,37 | -0,23% | - |
18.01.2024 | 47,22 | 47,52 | 46,83 | 47,48 | 0,49% | - |
17.01.2024 | 47,18 | 47,44 | 46,53 | 47,25 | 0,90% | 3,00 |
16.01.2024 | 45,80 | 47,22 | 45,65 | 46,83 | 2,25% | - |
15.01.2024 | 45,82 | 45,86 | 45,62 | 45,80 | 0,23% | - |
12.01.2024 | 45,11 | 45,83 | 44,81 | 45,70 | 1,31% | - |
11.01.2024 | 45,11 | 45,27 | 44,75 | 45,11 | 0,02% | 100,00 |
10.01.2024 | 45,03 | 45,57 | 44,88 | 45,10 | 0,06% | 4,00 |
09.01.2024 | 45,42 | 45,55 | 44,60 | 45,07 | -0,69% | 2,00 |
08.01.2024 | 44,87 | 45,41 | 36,84 | 45,39 | 0,79% | 50,00 |
05.01.2024 | 44,92 | 45,22 | 44,19 | 45,03 | 0,58% | - |
04.01.2024 | 43,86 | 45,20 | 43,66 | 44,77 | 2,35% | - |
03.01.2024 | 45,25 | 45,25 | 43,73 | 43,74 | -2,41% | - |
02.01.2024 | 43,03 | 45,21 | 43,03 | 44,82 | 4,16% | 55,00 |
29.12.2023 | 43,05 | 43,39 | 43,03 | 43,03 | -0,46% | - |
28.12.2023 | 43,29 | 43,45 | 43,10 | 43,23 | -0,16% | 23,00 |
27.12.2023 | 44,34 | 44,34 | 43,08 | 43,30 | -2,30% | - |
22.12.2023 | 44,18 | 44,77 | 43,78 | 44,32 | 0,27% | - |
21.12.2023 | 43,51 | 44,23 | 43,51 | 44,20 | 0,91% | - |
20.12.2023 | 43,90 | 44,37 | 43,55 | 43,80 | -0,23% | - |
19.12.2023 | 44,23 | 44,27 | 43,42 | 43,90 | -0,75% | 50,00 |
18.12.2023 | 44,39 | 44,58 | 44,01 | 44,23 | -0,34% | 45,00 |
15.12.2023 | 43,15 | 44,53 | 43,15 | 44,38 | 2,95% | - |
14.12.2023 | 44,93 | 45,15 | 42,54 | 43,11 | -3,84% | - |
13.12.2023 | 43,64 | 44,91 | 43,60 | 44,83 | 2,70% | 274,00 |
12.12.2023 | 42,88 | 44,56 | 42,88 | 43,65 | 1,02% | - |
11.12.2023 | 42,72 | 43,30 | 42,50 | 43,21 | 1,05% | - |
08.12.2023 | 42,85 | 43,42 | 42,55 | 42,76 | -0,14% | - |
07.12.2023 | 42,06 | 42,83 | 42,06 | 42,82 | 1,23% | - |
06.12.2023 | 41,95 | 42,78 | 41,47 | 42,30 | 0,86% | - |
05.12.2023 | 41,92 | 42,70 | 41,72 | 41,94 | 0,05% | - |
04.12.2023 | 40,23 | 41,98 | 40,05 | 41,92 | 3,76% | - |
01.12.2023 | 39,55 | 40,46 | 39,54 | 40,40 | 2,07% | 190,00 |
30.11.2023 | 37,94 | 39,64 | 37,84 | 39,58 | 4,46% | - |
29.11.2023 | 38,03 | 38,38 | 37,82 | 37,89 | -0,39% | - |
28.11.2023 | 38,55 | 38,75 | 37,96 | 38,04 | -1,32% | 189,00 |
27.11.2023 | 38,39 | 38,64 | 38,23 | 38,55 | 0,42% | - |
24.11.2023 | 38,18 | 38,56 | 38,08 | 38,39 | 0,55% | 161,00 |
23.11.2023 | 38,09 | 38,26 | 38,08 | 38,18 | -0,05% | - |
22.11.2023 | 37,05 | 38,32 | 37,05 | 38,20 | 3,10% | - |
21.11.2023 | 37,88 | 38,06 | 36,80 | 37,05 | -1,98% | - |
20.11.2023 | 37,68 | 38,07 | 37,25 | 37,80 | 0,36% | - |
17.11.2023 | 37,83 | 38,29 | 37,45 | 37,67 | -0,52% | - |
16.11.2023 | 38,83 | 38,87 | 37,28 | 37,86 | -2,51% | - |
15.11.2023 | 38,01 | 39,53 | 38,01 | 38,84 | 1,32% | - |
14.11.2023 | 38,98 | 39,31 | 38,19 | 38,33 | -1,92% | - |
13.11.2023 | 38,07 | 39,19 | 38,07 | 39,08 | 1,96% | - |
10.11.2023 | 38,14 | 38,70 | 37,87 | 38,33 | 0,26% | - |
09.11.2023 | 37,35 | 38,32 | 37,30 | 38,23 | 1,95% | - |
08.11.2023 | 38,03 | 38,61 | 37,36 | 37,50 | -1,55% | - |
07.11.2023 | 38,00 | 38,59 | 37,82 | 38,09 | 0,40% | 42,00 |