2,706$
-0,32%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,75 | 2,96 | 2,70 | 2,71 | -2,34% | 1.818.101,00 |
| 17.04.2024 | 2,95 | 3,02 | 2,77 | 2,78 | -5,61% | 1.557.084,00 |
| 16.04.2024 | 2,86 | 2,98 | 2,86 | 2,94 | -0,68% | 1.650.747,00 |
| 15.04.2024 | 2,89 | 3,08 | 2,86 | 2,96 | 1,72% | 2.823.658,00 |
| 12.04.2024 | 2,93 | 3,07 | 2,86 | 2,91 | -1,02% | 2.131.427,00 |
| 11.04.2024 | 2,71 | 2,94 | 2,68 | 2,94 | 7,30% | 1.367.685,00 |
| 10.04.2024 | 2,74 | 2,83 | 2,67 | 2,74 | -2,32% | 1.589.902,00 |
| 09.04.2024 | 2,76 | 2,83 | 2,71 | 2,81 | 2,00% | 623.051,00 |
| 08.04.2024 | 2,75 | 2,81 | 2,70 | 2,75 | 0,00% | 1.028.834,00 |
| 05.04.2024 | 2,56 | 2,75 | 2,50 | 2,75 | 7,00% | 995.410,00 |
| 04.04.2024 | 2,62 | 2,65 | 2,53 | 2,57 | 0,00% | 1.190.883,00 |
| 03.04.2024 | 2,55 | 2,63 | 2,53 | 2,57 | 0,78% | 952.370,00 |
| 02.04.2024 | 2,65 | 2,67 | 2,52 | 2,55 | -5,73% | 1.292.775,00 |
| 01.04.2024 | 2,80 | 2,82 | 2,64 | 2,71 | -2,35% | 1.265.818,00 |
| 28.03.2024 | 2,74 | 2,81 | 2,67 | 2,77 | 1,09% | 1.106.763,00 |
| 27.03.2024 | 2,83 | 2,83 | 2,67 | 2,74 | 0,00% | 1.225.830,00 |
| 26.03.2024 | 2,98 | 3,08 | 2,73 | 2,74 | -7,12% | 1.978.408,00 |
| 25.03.2024 | 2,97 | 3,08 | 2,94 | 2,95 | -0,67% | 1.310.142,00 |
| 22.03.2024 | 3,04 | 3,08 | 2,95 | 2,97 | -2,62% | 1.263.904,00 |
| 21.03.2024 | 2,96 | 3,20 | 2,96 | 3,05 | 0,00% | 2.012.772,00 |
| 20.03.2024 | 2,90 | 3,05 | 2,82 | 3,05 | 3,39% | 2.038.246,00 |
| 19.03.2024 | 2,95 | 3,10 | 2,88 | 2,95 | -0,34% | 2.007.123,00 |
| 18.03.2024 | 3,02 | 3,08 | 2,92 | 2,96 | -3,27% | 2.038.741,00 |
| 15.03.2024 | 3,05 | 3,15 | 2,99 | 3,06 | 0,33% | 3.928.353,00 |
| 14.03.2024 | 3,10 | 3,21 | 2,95 | 3,05 | 1,33% | 4.426.851,00 |
| 13.03.2024 | 2,80 | 3,22 | 2,59 | 3,01 | 27,54% | 17.854.785,00 |
| 12.03.2024 | 2,40 | 2,48 | 2,30 | 2,36 | -2,07% | 3.377.762,00 |
| 11.03.2024 | 2,71 | 2,78 | 2,38 | 2,41 | -7,31% | 2.987.940,00 |
| 08.03.2024 | 2,64 | 2,72 | 2,54 | 2,60 | 0,39% | 1.852.579,00 |
| 07.03.2024 | 2,50 | 2,62 | 2,45 | 2,59 | 4,44% | 1.323.997,00 |
| 06.03.2024 | 2,59 | 2,62 | 2,39 | 2,48 | -3,31% | 2.009.925,00 |
| 05.03.2024 | 2,52 | 2,60 | 2,47 | 2,57 | 0,20% | 1.198.510,00 |
| 04.03.2024 | 2,62 | 2,66 | 2,49 | 2,56 | -1,92% | 1.655.023,00 |
| 01.03.2024 | 2,69 | 2,69 | 2,55 | 2,61 | -1,51% | 2.471.393,00 |
| 29.02.2024 | 2,79 | 2,83 | 2,64 | 2,65 | -1,85% | 1.635.058,00 |
| 28.02.2024 | 2,76 | 2,82 | 2,66 | 2,70 | -1,28% | 1.567.460,00 |
| 27.02.2024 | 2,65 | 2,76 | 2,58 | 2,74 | 5,19% | 1.960.227,00 |
| 26.02.2024 | 2,60 | 2,72 | 2,50 | 2,60 | 0,00% | 1.816.099,00 |
| 23.02.2024 | 2,64 | 2,67 | 2,54 | 2,60 | -0,76% | 1.404.244,00 |
| 22.02.2024 | 2,75 | 2,77 | 2,60 | 2,62 | -5,24% | 1.324.342,00 |
| 21.02.2024 | 2,83 | 2,83 | 2,64 | 2,77 | -3,66% | 1.584.355,00 |
| 20.02.2024 | 2,86 | 2,96 | 2,80 | 2,87 | 0,00% | 1.960.629,00 |
| 16.02.2024 | 2,89 | 2,99 | 2,78 | 2,87 | -0,52% | 1.925.606,00 |
| 15.02.2024 | 2,76 | 2,89 | 2,71 | 2,89 | 6,26% | 3.764.742,00 |
| 14.02.2024 | 2,53 | 2,77 | 2,53 | 2,72 | 8,17% | 2.404.974,00 |
| 13.02.2024 | 2,58 | 2,60 | 2,42 | 2,51 | -4,92% | 2.422.912,00 |
| 12.02.2024 | 2,44 | 2,72 | 2,44 | 2,64 | 8,64% | 3.122.052,00 |
| 09.02.2024 | 2,38 | 2,52 | 2,34 | 2,43 | 2,97% | 2.297.836,00 |
| 08.02.2024 | 2,26 | 2,36 | 2,21 | 2,36 | 4,42% | 1.195.955,00 |
| 07.02.2024 | 2,35 | 2,35 | 2,24 | 2,26 | -2,59% | 1.384.474,00 |
| 06.02.2024 | 2,23 | 2,38 | 2,21 | 2,32 | 3,80% | 1.562.699,00 |
| 05.02.2024 | 2,37 | 2,37 | 2,16 | 2,24 | -6,49% | 1.965.428,00 |
| 02.02.2024 | 2,40 | 2,40 | 2,29 | 2,39 | -0,42% | 1.641.804,00 |
| 01.02.2024 | 2,42 | 2,43 | 2,29 | 2,40 | -0,41% | 2.392.763,00 |
| 31.01.2024 | 2,45 | 2,61 | 2,39 | 2,41 | -3,21% | 1.733.464,00 |
| 30.01.2024 | 2,56 | 2,63 | 2,43 | 2,49 | -1,58% | 2.734.327,00 |
| 29.01.2024 | 2,51 | 2,61 | 2,34 | 2,53 | 1,61% | 2.809.312,00 |
| 26.01.2024 | 2,72 | 2,74 | 2,43 | 2,49 | -6,74% | 5.087.564,00 |
| 25.01.2024 | 2,62 | 2,76 | 2,54 | 2,67 | 2,10% | 5.449.618,00 |
| 24.01.2024 | 2,33 | 2,62 | 2,28 | 2,62 | 18,86% | 16.118.623,00 |
| 23.01.2024 | 2,34 | 2,44 | 2,19 | 2,20 | -5,98% | 4.080.772,00 |
| 22.01.2024 | 2,16 | 2,37 | 2,15 | 2,34 | 11,96% | 6.295.401,00 |
| 19.01.2024 | 2,07 | 2,10 | 1,97 | 2,09 | 0,00% | 2.176.109,00 |
| 18.01.2024 | 2,21 | 2,21 | 2,02 | 2,09 | -4,78% | 2.130.577,00 |
| 17.01.2024 | 2,21 | 2,22 | 2,06 | 2,20 | 0,23% | 2.948.006,00 |
| 16.01.2024 | 2,15 | 2,28 | 2,06 | 2,19 | 1,86% | 2.261.751,00 |
| 12.01.2024 | 2,17 | 2,38 | 2,12 | 2,15 | -0,23% | 2.260.559,00 |
| 11.01.2024 | 2,21 | 2,23 | 2,08 | 2,16 | -3,15% | 2.159.459,00 |
| 10.01.2024 | 2,25 | 2,35 | 2,17 | 2,23 | -1,11% | 2.869.472,00 |
| 09.01.2024 | 2,08 | 2,32 | 2,04 | 2,25 | 7,66% | 6.720.488,00 |
| 08.01.2024 | 1,96 | 2,12 | 1,77 | 2,09 | 18,08% | 13.279.411,00 |
| 05.01.2024 | 1,73 | 1,82 | 1,69 | 1,77 | 2,31% | 1.719.339,00 |
| 04.01.2024 | 1,73 | 1,80 | 1,68 | 1,73 | 1,17% | 1.719.745,00 |
| 03.01.2024 | 1,87 | 1,87 | 1,71 | 1,71 | -9,04% | 1.710.466,00 |
| 02.01.2024 | 1,68 | 1,95 | 1,66 | 1,88 | 10,59% | 3.986.210,00 |
| 29.12.2023 | 1,77 | 1,78 | 1,65 | 1,70 | -2,30% | 1.915.483,00 |
| 28.12.2023 | 1,67 | 1,76 | 1,64 | 1,74 | 4,82% | 2.241.559,00 |
| 27.12.2023 | 1,78 | 1,80 | 1,60 | 1,66 | -6,21% | 2.762.471,00 |
| 26.12.2023 | 1,80 | 1,84 | 1,72 | 1,77 | -1,12% | 1.893.305,00 |
| 22.12.2023 | 1,77 | 1,85 | 1,72 | 1,79 | 2,87% | 2.148.356,00 |
| 21.12.2023 | 1,65 | 1,76 | 1,65 | 1,74 | 7,08% | 1.384.823,00 |
| 20.12.2023 | 1,71 | 1,79 | 1,62 | 1,63 | -7,14% | 2.210.991,00 |
| 19.12.2023 | 1,79 | 1,82 | 1,69 | 1,75 | 0,57% | 2.140.284,00 |
| 18.12.2023 | 1,81 | 1,81 | 1,72 | 1,74 | -3,87% | 1.619.146,00 |
| 15.12.2023 | 1,77 | 1,83 | 1,72 | 1,81 | 0,56% | 2.962.330,00 |
| 14.12.2023 | 1,72 | 1,84 | 1,72 | 1,80 | 6,51% | 3.993.344,00 |
| 13.12.2023 | 1,69 | 1,73 | 1,58 | 1,69 | 0,60% | 3.329.588,00 |
| 12.12.2023 | 1,52 | 1,70 | 1,49 | 1,68 | 9,80% | 3.669.572,00 |
| 11.12.2023 | 1,50 | 1,56 | 1,43 | 1,53 | 2,68% | 1.749.685,00 |
| 08.12.2023 | 1,40 | 1,49 | 1,37 | 1,49 | 5,67% | 1.746.385,00 |
| 07.12.2023 | 1,43 | 1,47 | 1,36 | 1,41 | -2,08% | 1.351.115,00 |
| 06.12.2023 | 1,45 | 1,52 | 1,43 | 1,44 | -0,69% | 2.110.175,00 |
| 05.12.2023 | 1,50 | 1,58 | 1,38 | 1,45 | -3,33% | 2.993.262,00 |
| 04.12.2023 | 1,30 | 1,51 | 1,29 | 1,50 | 13,64% | 4.532.239,00 |
| 01.12.2023 | 1,23 | 1,34 | 1,16 | 1,32 | 7,32% | 2.657.472,00 |
| 30.11.2023 | 1,30 | 1,33 | 1,21 | 1,23 | -5,38% | 2.020.812,00 |
| 29.11.2023 | 1,22 | 1,36 | 1,22 | 1,30 | 7,00% | 2.921.781,00 |
| 28.11.2023 | 1,20 | 1,28 | 1,13 | 1,22 | -7,95% | 2.760.805,00 |
| 27.11.2023 | 1,38 | 1,41 | 1,24 | 1,32 | -4,35% | 2.331.292,00 |
| 24.11.2023 | 1,31 | 1,43 | 1,30 | 1,38 | 0,73% | 1.872.184,00 |