38,185€
-2,37%
Echtzeit-Aktienkurs DRAFTKINGS INC. A -,0001
Bid:
Ask:
Aktienkurse zur DRAFTKINGS INC. A -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 38,86 | 39,81 | 38,10 | 38,30 | -1,52% | - |
| 18.04.2024 | 39,64 | 40,07 | 38,79 | 38,89 | -3,34% | - |
| 17.04.2024 | 42,49 | 42,92 | 40,09 | 40,24 | -5,30% | - |
| 16.04.2024 | 40,83 | 42,70 | 40,10 | 42,49 | 3,55% | 855,00 |
| 15.04.2024 | 41,54 | 42,75 | 40,79 | 41,03 | -1,48% | - |
| 12.04.2024 | 42,41 | 42,69 | 41,13 | 41,65 | -1,43% | - |
| 11.04.2024 | 41,66 | 42,44 | 41,06 | 42,26 | 0,90% | - |
| 10.04.2024 | 42,04 | 42,66 | 40,61 | 41,88 | 1,01% | - |
| 09.04.2024 | 41,97 | 42,14 | 40,92 | 41,46 | -1,89% | - |
| 08.04.2024 | 43,49 | 43,93 | 42,09 | 42,26 | -2,22% | - |
| 05.04.2024 | 42,06 | 43,69 | 41,20 | 43,21 | -1,14% | - |
| 04.04.2024 | 41,38 | 43,96 | 40,90 | 43,71 | 5,49% | 10,00 |
| 03.04.2024 | 41,50 | 41,68 | 40,34 | 41,44 | 0,41% | - |
| 02.04.2024 | 41,77 | 42,21 | 40,01 | 41,27 | -2,05% | - |
| 28.03.2024 | 41,98 | 42,92 | 41,28 | 42,14 | 0,80% | 93,00 |
| 27.03.2024 | 45,32 | 46,20 | 41,04 | 41,80 | -7,30% | 212,00 |
| 26.03.2024 | 43,82 | 45,30 | 43,07 | 45,09 | 2,73% | 29,00 |
| 25.03.2024 | 43,60 | 43,96 | 42,39 | 43,90 | -0,40% | 45,00 |
| 22.03.2024 | 44,55 | 45,48 | 43,75 | 44,07 | 1,21% | 81,00 |
| 21.03.2024 | 42,63 | 43,81 | 42,15 | 43,54 | 5,32% | 295,00 |
| 20.03.2024 | 40,24 | 41,53 | 39,54 | 41,34 | 3,40% | 215,00 |
| 19.03.2024 | 40,01 | 40,54 | 38,21 | 39,98 | -0,37% | 100,00 |
| 18.03.2024 | 38,61 | 40,32 | 38,12 | 40,13 | 3,52% | 1.850,00 |
| 15.03.2024 | 38,63 | 39,10 | 37,80 | 38,77 | -0,40% | 25,00 |
| 14.03.2024 | 38,67 | 39,03 | 37,56 | 38,92 | 0,11% | - |
| 13.03.2024 | 38,74 | 39,92 | 38,48 | 38,88 | 1,05% | - |
| 12.03.2024 | 38,61 | 38,97 | 37,62 | 38,48 | 0,10% | 50,00 |
| 11.03.2024 | 38,09 | 38,63 | 36,83 | 38,44 | 1,05% | 130,00 |
| 08.03.2024 | 39,01 | 39,86 | 37,98 | 38,04 | -2,75% | - |
| 07.03.2024 | 38,09 | 39,13 | 37,86 | 39,12 | 1,52% | - |
| 06.03.2024 | 39,29 | 40,50 | 38,42 | 38,53 | -1,46% | 40,00 |
| 05.03.2024 | 41,01 | 41,40 | 39,07 | 39,10 | -4,93% | - |
| 04.03.2024 | 40,00 | 41,75 | 39,25 | 41,13 | 3,21% | 30,00 |
| 01.03.2024 | 40,13 | 40,83 | 39,35 | 39,85 | 0,09% | - |
| 29.02.2024 | 38,83 | 39,96 | 38,55 | 39,81 | 1,61% | 2,00 |
| 28.02.2024 | 38,15 | 39,32 | 37,27 | 39,18 | 2,03% | 25,00 |
| 27.02.2024 | 37,19 | 39,06 | 37,00 | 38,40 | 2,62% | 127,00 |
| 26.02.2024 | 37,93 | 38,21 | 37,13 | 37,42 | -2,45% | - |
| 23.02.2024 | 37,73 | 39,36 | 37,70 | 38,36 | 2,10% | 600,00 |
| 22.02.2024 | 38,27 | 39,16 | 37,03 | 37,58 | -0,43% | - |
| 21.02.2024 | 37,86 | 39,47 | 37,38 | 37,74 | -2,07% | - |
| 20.02.2024 | 41,20 | 41,43 | 38,41 | 38,54 | -6,87% | - |
| 19.02.2024 | 41,25 | 42,06 | 40,45 | 41,38 | -0,17% | 47,00 |
| 16.02.2024 | 39,97 | 42,50 | 38,33 | 41,45 | 0,64% | 660,00 |
| 15.02.2024 | 41,21 | 41,91 | 40,38 | 41,19 | 0,49% | 5,00 |
| 14.02.2024 | 39,71 | 41,24 | 39,50 | 40,99 | 3,41% | 100,00 |
| 13.02.2024 | 40,28 | 40,73 | 38,53 | 39,64 | -1,25% | 650,00 |
| 12.02.2024 | 40,37 | 40,85 | 38,34 | 40,14 | -1,11% | 1.081,00 |
| 09.02.2024 | 40,09 | 40,84 | 39,89 | 40,59 | 1,35% | 200,00 |
| 08.02.2024 | 39,49 | 42,00 | 39,12 | 40,05 | 2,63% | 160,00 |
| 07.02.2024 | 38,74 | 39,05 | 38,52 | 39,02 | 0,39% | - |
| 06.02.2024 | 38,95 | 39,53 | 38,57 | 38,87 | -0,33% | 127,00 |
| 05.02.2024 | 38,50 | 39,54 | 37,92 | 39,00 | 1,57% | 491,00 |
| 02.02.2024 | 37,63 | 38,63 | 36,41 | 38,40 | 4,16% | 190,00 |
| 01.02.2024 | 36,46 | 36,97 | 35,71 | 36,86 | 0,37% | 40,00 |
| 31.01.2024 | 36,82 | 37,54 | 35,95 | 36,73 | -1,40% | 148,00 |
| 30.01.2024 | 37,33 | 37,90 | 36,29 | 37,25 | 2,89% | 5.131,00 |
| 29.01.2024 | 35,31 | 37,19 | 34,94 | 36,20 | 2,33% | 954,00 |
| 26.01.2024 | 35,44 | 35,83 | 34,84 | 35,37 | -0,60% | 842,00 |
| 25.01.2024 | 35,43 | 35,91 | 35,12 | 35,59 | -2,07% | 50,00 |
| 24.01.2024 | 35,37 | 36,69 | 35,17 | 36,34 | 4,06% | - |
| 23.01.2024 | 34,74 | 35,78 | 34,54 | 34,92 | 0,83% | - |
| 22.01.2024 | 34,63 | 35,31 | 34,22 | 34,64 | 0,76% | 70,00 |
| 19.01.2024 | 35,10 | 35,52 | 33,78 | 34,37 | 1,77% | 275,00 |
| 18.01.2024 | 32,16 | 35,18 | 32,05 | 33,78 | 5,71% | 102,00 |
| 17.01.2024 | 31,41 | 32,75 | 30,71 | 31,95 | 3,87% | 130,00 |
| 16.01.2024 | 30,13 | 31,14 | 29,32 | 30,76 | 2,10% | 200,00 |
| 15.01.2024 | 30,12 | 30,17 | 29,98 | 30,13 | 0,40% | - |
| 12.01.2024 | 30,35 | 30,72 | 29,84 | 30,01 | -0,88% | - |
| 11.01.2024 | 30,66 | 30,97 | 29,10 | 30,27 | -1,36% | 165,00 |
| 10.01.2024 | 31,31 | 31,81 | 30,51 | 30,69 | -3,32% | 65,00 |
| 09.01.2024 | 30,72 | 32,01 | 30,42 | 31,74 | 3,79% | 697,00 |
| 08.01.2024 | 30,30 | 30,90 | 30,15 | 30,58 | 0,80% | - |
| 05.01.2024 | 30,13 | 30,50 | 29,71 | 30,34 | 0,21% | - |
| 04.01.2024 | 29,47 | 30,67 | 29,18 | 30,28 | 2,18% | - |
| 03.01.2024 | 30,72 | 30,86 | 29,38 | 29,63 | -3,19% | - |
| 02.01.2024 | 32,09 | 32,47 | 30,54 | 30,61 | -5,54% | 510,00 |
| 29.12.2023 | 32,39 | 32,62 | 32,25 | 32,40 | -0,54% | - |
| 28.12.2023 | 32,20 | 32,80 | 32,00 | 32,58 | 1,65% | 100,00 |
| 27.12.2023 | 32,28 | 32,66 | 31,72 | 32,05 | -2,41% | - |
| 22.12.2023 | 31,86 | 32,87 | 31,28 | 32,84 | 3,33% | 740,00 |
| 21.12.2023 | 31,32 | 32,15 | 31,08 | 31,79 | -1,04% | 77,00 |
| 20.12.2023 | 32,45 | 32,69 | 32,03 | 32,12 | -1,31% | - |
| 19.12.2023 | 32,30 | 32,84 | 31,93 | 32,55 | 0,67% | 35,00 |
| 18.12.2023 | 32,42 | 33,11 | 32,19 | 32,33 | 0,01% | - |
| 15.12.2023 | 32,89 | 33,63 | 32,19 | 32,33 | -6,58% | 77,00 |
| 14.12.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 4,52% | - |
| 13.12.2023 | 33,82 | 33,82 | 33,11 | 33,11 | -1,77% | 120,00 |
| 12.12.2023 | 33,70 | 33,70 | 33,70 | 33,70 | -1,75% | - |
| 11.12.2023 | 33,50 | 34,30 | 33,50 | 34,30 | 5,09% | 275,00 |
| 08.12.2023 | 32,64 | 32,64 | 32,64 | 32,64 | -1,92% | - |
| 07.12.2023 | 33,28 | 33,28 | 33,28 | 33,28 | -1,28% | - |
| 06.12.2023 | 33,71 | 33,71 | 33,71 | 33,71 | 0,03% | - |
| 05.12.2023 | 34,09 | 34,09 | 33,70 | 33,70 | -6,17% | 300,00 |
| 04.12.2023 | 35,92 | 35,92 | 35,92 | 35,92 | 2,51% | - |
| 01.12.2023 | 35,04 | 35,04 | 35,04 | 35,04 | 0,36% | - |
| 30.11.2023 | 34,91 | 34,91 | 34,91 | 34,91 | -0,26% | - |
| 29.11.2023 | 34,63 | 35,00 | 34,63 | 35,00 | -0,62% | 218,00 |
| 28.11.2023 | 35,22 | 35,22 | 35,22 | 35,22 | -0,51% | - |
| 27.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -0,67% | 150,00 |