2,98700
0,40%
Echtzeit-Aktienkurs Swap EUR 4 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 4 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,98 | 3,02 | 2,94 | 2,99 | 0,37% | - |
| 18.04.2024 | 2,93 | 2,98 | 2,91 | 2,98 | 1,40% | - |
| 17.04.2024 | 2,96 | 3,00 | 2,93 | 2,93 | -0,84% | - |
| 16.04.2024 | 2,89 | 2,98 | 2,87 | 2,96 | 2,39% | - |
| 15.04.2024 | 2,83 | 2,91 | 2,83 | 2,89 | 2,12% | - |
| 12.04.2024 | 2,93 | 2,93 | 2,80 | 2,83 | -3,41% | - |
| 11.04.2024 | 2,90 | 2,95 | 2,88 | 2,93 | 1,07% | - |
| 10.04.2024 | 2,82 | 2,90 | 2,79 | 2,90 | 2,69% | - |
| 09.04.2024 | 2,87 | 2,87 | 2,82 | 2,82 | -1,60% | - |
| 08.04.2024 | 2,82 | 2,87 | 2,82 | 2,87 | 1,81% | - |
| 05.04.2024 | 2,79 | 2,83 | 2,75 | 2,82 | 1,11% | - |
| 04.04.2024 | 2,79 | 2,81 | 2,77 | 2,79 | -0,04% | - |
| 03.04.2024 | 2,79 | 2,83 | 2,77 | 2,79 | -0,18% | - |
| 02.04.2024 | 2,75 | 2,82 | 2,75 | 2,79 | 1,38% | - |
| 29.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 28.03.2024 | 2,75 | 2,79 | 2,74 | 2,76 | 0,40% | - |
| 27.03.2024 | 2,80 | 2,80 | 2,74 | 2,74 | -1,89% | - |
| 26.03.2024 | 2,81 | 2,81 | 2,78 | 2,80 | -0,43% | - |
| 25.03.2024 | 2,77 | 2,82 | 2,76 | 2,81 | 1,55% | - |
| 22.03.2024 | 2,83 | 2,83 | 2,76 | 2,77 | -2,19% | - |
| 21.03.2024 | 2,87 | 2,87 | 2,80 | 2,83 | -1,36% | - |
| 20.03.2024 | 2,87 | 2,87 | 2,82 | 2,87 | 0,03% | - |
| 19.03.2024 | 2,88 | 2,88 | 2,84 | 2,87 | -0,52% | - |
| 18.03.2024 | 2,87 | 2,89 | 2,86 | 2,88 | 0,38% | - |
| 15.03.2024 | 2,85 | 2,88 | 2,84 | 2,87 | 0,74% | - |
| 14.03.2024 | 2,78 | 2,85 | 2,77 | 2,85 | 2,59% | - |
| 13.03.2024 | 2,75 | 2,79 | 2,73 | 2,78 | 0,98% | - |
| 12.03.2024 | 2,72 | 2,76 | 2,70 | 2,75 | 1,14% | - |
| 11.03.2024 | 2,69 | 2,73 | 2,67 | 2,72 | 1,15% | - |
| 08.03.2024 | 2,77 | 2,77 | 2,66 | 2,69 | -2,82% | - |
| 07.03.2024 | 2,79 | 2,81 | 2,72 | 2,77 | -0,86% | - |
| 06.03.2024 | 2,79 | 2,82 | 2,78 | 2,79 | 0,07% | - |
| 05.03.2024 | 2,85 | 2,85 | 2,76 | 2,79 | -2,28% | - |
| 04.03.2024 | 2,88 | 2,88 | 2,84 | 2,85 | -0,24% | - |
| 01.03.2024 | 2,88 | 2,92 | 2,85 | 2,86 | -0,59% | - |
| 29.02.2024 | 2,91 | 2,97 | 2,87 | 2,88 | -1,07% | - |
| 28.02.2024 | 2,92 | 2,92 | 2,88 | 2,91 | -0,45% | - |
| 27.02.2024 | 2,91 | 2,92 | 2,87 | 2,92 | 0,48% | - |
| 26.02.2024 | 2,83 | 2,91 | 2,81 | 2,91 | 2,72% | - |
| 23.02.2024 | 2,91 | 2,95 | 2,82 | 2,83 | -2,55% | - |
| 22.02.2024 | 2,87 | 2,93 | 2,86 | 2,90 | 0,97% | - |
| 21.02.2024 | 2,81 | 2,88 | 2,80 | 2,88 | 2,35% | - |
| 20.02.2024 | 2,85 | 2,85 | 2,79 | 2,81 | -1,26% | - |
| 19.02.2024 | 2,85 | 2,86 | 2,82 | 2,85 | -0,25% | - |
| 16.02.2024 | 2,79 | 2,86 | 2,79 | 2,85 | 2,37% | - |
| 15.02.2024 | 2,77 | 2,81 | 2,74 | 2,79 | 0,47% | - |
| 14.02.2024 | 2,84 | 2,84 | 2,77 | 2,77 | -2,12% | - |
| 13.02.2024 | 2,77 | 2,84 | 2,75 | 2,83 | 2,20% | - |
| 12.02.2024 | 2,81 | 2,81 | 2,76 | 2,77 | -1,25% | - |
| 09.02.2024 | 2,77 | 2,82 | 2,75 | 2,81 | 1,26% | - |
| 08.02.2024 | 2,73 | 2,77 | 2,71 | 2,77 | 1,61% | - |
| 07.02.2024 | 2,70 | 2,73 | 2,68 | 2,73 | 1,30% | - |
| 06.02.2024 | 2,72 | 2,74 | 2,69 | 2,69 | -1,07% | - |
| 05.02.2024 | 2,65 | 2,74 | 2,65 | 2,72 | 2,64% | - |
| 02.02.2024 | 2,56 | 2,67 | 2,56 | 2,65 | 3,35% | - |
| 01.02.2024 | 2,55 | 2,60 | 2,52 | 2,57 | 0,82% | - |
| 31.01.2024 | 2,63 | 2,63 | 2,54 | 2,55 | -3,30% | - |
| 30.01.2024 | 2,60 | 2,66 | 2,57 | 2,63 | 1,23% | - |
| 29.01.2024 | 2,66 | 2,66 | 2,58 | 2,60 | -2,07% | - |
| 26.01.2024 | 2,65 | 2,67 | 2,60 | 2,66 | 0,19% | - |
| 25.01.2024 | 2,74 | 2,76 | 2,64 | 2,65 | -3,14% | - |
| 24.01.2024 | 2,75 | 2,75 | 2,69 | 2,74 | -0,40% | - |
| 23.01.2024 | 2,71 | 2,75 | 2,70 | 2,75 | 1,44% | - |
| 22.01.2024 | 2,75 | 2,75 | 2,69 | 2,71 | -1,31% | - |
| 19.01.2024 | 2,72 | 2,76 | 2,69 | 2,75 | 0,88% | - |
| 18.01.2024 | 2,70 | 2,73 | 2,66 | 2,72 | 0,63% | - |
| 17.01.2024 | 2,63 | 2,70 | 2,61 | 2,70 | 2,85% | - |
| 16.01.2024 | 2,61 | 2,63 | 2,57 | 2,63 | 1,00% | - |
| 15.01.2024 | 2,56 | 2,63 | 2,56 | 2,60 | 1,21% | - |
| 12.01.2024 | 2,65 | 2,65 | 2,54 | 2,57 | -2,94% | - |
| 11.01.2024 | 2,67 | 2,68 | 2,61 | 2,65 | -0,64% | - |
| 10.01.2024 | 2,64 | 2,67 | 2,62 | 2,67 | 0,95% | - |
| 09.01.2024 | 2,58 | 2,65 | 2,58 | 2,64 | 2,36% | - |
| 08.01.2024 | 2,60 | 2,66 | 2,57 | 2,58 | -1,53% | - |
| 05.01.2024 | 2,57 | 2,68 | 2,56 | 2,62 | 2,26% | - |
| 04.01.2024 | 2,44 | 2,57 | 2,40 | 2,56 | 5,00% | - |
| 03.01.2024 | 2,50 | 2,53 | 2,44 | 2,44 | -2,24% | - |
| 02.01.2024 | 2,47 | 2,53 | 2,47 | 2,50 | 1,55% | - |
| 29.12.2023 | 2,42 | 2,48 | 2,40 | 2,46 | 1,65% | - |
| 28.12.2023 | 2,41 | 2,44 | 2,41 | 2,42 | 0,42% | - |
| 27.12.2023 | 2,47 | 2,47 | 2,41 | 2,41 | -1,75% | - |
| 22.12.2023 | 2,48 | 2,50 | 2,45 | 2,45 | -1,21% | - |
| 21.12.2023 | 2,50 | 2,51 | 2,46 | 2,48 | -0,64% | - |
| 20.12.2023 | 2,55 | 2,55 | 2,48 | 2,50 | -2,04% | - |
| 19.12.2023 | 2,59 | 2,59 | 2,54 | 2,55 | -1,32% | - |
| 18.12.2023 | 2,53 | 2,60 | 2,53 | 2,58 | 1,21% | - |
| 15.12.2023 | 2,62 | 2,66 | 2,53 | 2,55 | -2,78% | - |
| 14.12.2023 | 2,72 | 2,72 | 2,53 | 2,63 | -3,53% | - |
| 13.12.2023 | 2,77 | 2,77 | 2,71 | 2,72 | -1,84% | - |
| 12.12.2023 | 2,79 | 2,79 | 2,73 | 2,77 | -0,47% | - |
| 11.12.2023 | 2,77 | 2,79 | 2,76 | 2,79 | 0,54% | - |
| 08.12.2023 | 2,70 | 2,79 | 2,70 | 2,77 | 2,59% | - |
| 07.12.2023 | 2,73 | 2,75 | 2,69 | 2,70 | -1,03% | - |
| 06.12.2023 | 2,74 | 2,77 | 2,71 | 2,73 | -0,29% | - |
| 05.12.2023 | 2,83 | 2,83 | 2,72 | 2,74 | -3,29% | - |
| 04.12.2023 | 2,83 | 2,86 | 2,78 | 2,83 | -0,28% | - |
| 01.12.2023 | 2,97 | 2,97 | 2,81 | 2,84 | -4,35% | - |
| 30.11.2023 | 2,97 | 3,00 | 2,91 | 2,97 | 0,10% | - |
| 29.11.2023 | 3,04 | 3,04 | 2,95 | 2,96 | -2,44% | - |
| 28.11.2023 | 3,10 | 3,11 | 3,03 | 3,04 | -2,06% | - |