2,83000
-0,84%
Echtzeit-Aktienkurs Swap EUR 5 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 5 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,85 | 2,86 | 2,82 | 2,83 | -0,70% | - |
| 17.04.2024 | 2,88 | 2,92 | 2,85 | 2,85 | -1,01% | - |
| 16.04.2024 | 2,82 | 2,90 | 2,79 | 2,88 | 2,45% | - |
| 15.04.2024 | 2,75 | 2,83 | 2,75 | 2,81 | 2,40% | - |
| 12.04.2024 | 2,85 | 2,85 | 2,72 | 2,75 | -3,58% | - |
| 11.04.2024 | 2,81 | 2,86 | 2,79 | 2,85 | 1,39% | - |
| 10.04.2024 | 2,74 | 2,82 | 2,70 | 2,81 | 2,74% | - |
| 09.04.2024 | 2,79 | 2,79 | 2,73 | 2,74 | -1,90% | - |
| 08.04.2024 | 2,75 | 2,80 | 2,75 | 2,79 | 1,68% | - |
| 05.04.2024 | 2,71 | 2,75 | 2,67 | 2,74 | 1,14% | - |
| 04.04.2024 | 2,71 | 2,74 | 2,69 | 2,71 | 0,04% | - |
| 03.04.2024 | 2,72 | 2,76 | 2,70 | 2,71 | -0,37% | - |
| 02.04.2024 | 2,66 | 2,76 | 2,66 | 2,72 | 1,87% | - |
| 29.03.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,07% | - |
| 28.03.2024 | 2,66 | 2,71 | 2,65 | 2,67 | 0,26% | - |
| 27.03.2024 | 2,71 | 2,72 | 2,66 | 2,66 | -1,95% | - |
| 26.03.2024 | 2,73 | 2,74 | 2,70 | 2,72 | -0,55% | - |
| 25.03.2024 | 2,69 | 2,74 | 2,68 | 2,73 | 1,60% | - |
| 22.03.2024 | 2,75 | 2,75 | 2,68 | 2,69 | -2,43% | - |
| 21.03.2024 | 2,79 | 2,79 | 2,72 | 2,75 | -1,15% | - |
| 20.03.2024 | 2,79 | 2,79 | 2,75 | 2,79 | -0,14% | - |
| 19.03.2024 | 2,81 | 2,81 | 2,77 | 2,79 | -0,57% | - |
| 18.03.2024 | 2,79 | 2,82 | 2,78 | 2,81 | 0,61% | - |
| 15.03.2024 | 2,78 | 2,80 | 2,77 | 2,79 | 0,54% | - |
| 14.03.2024 | 2,70 | 2,78 | 2,69 | 2,77 | 2,74% | - |
| 13.03.2024 | 2,67 | 2,71 | 2,64 | 2,70 | 1,09% | - |
| 12.03.2024 | 2,65 | 2,69 | 2,62 | 2,67 | 1,02% | - |
| 11.03.2024 | 2,61 | 2,66 | 2,60 | 2,64 | 1,19% | - |
| 08.03.2024 | 2,69 | 2,69 | 2,59 | 2,61 | -2,90% | - |
| 07.03.2024 | 2,71 | 2,74 | 2,64 | 2,69 | -0,66% | - |
| 06.03.2024 | 2,71 | 2,75 | 2,69 | 2,71 | 0,04% | - |
| 05.03.2024 | 2,77 | 2,77 | 2,68 | 2,71 | -2,38% | - |
| 04.03.2024 | 2,80 | 2,81 | 2,76 | 2,77 | -0,47% | - |
| 01.03.2024 | 2,80 | 2,85 | 2,77 | 2,79 | -0,50% | - |
| 29.02.2024 | 2,84 | 2,90 | 2,79 | 2,80 | -1,48% | - |
| 28.02.2024 | 2,85 | 2,85 | 2,81 | 2,84 | -0,42% | - |
| 27.02.2024 | 2,84 | 2,86 | 2,80 | 2,86 | 0,56% | - |
| 26.02.2024 | 2,76 | 2,84 | 2,74 | 2,84 | 2,86% | - |
| 23.02.2024 | 2,84 | 2,88 | 2,75 | 2,76 | -2,71% | - |
| 22.02.2024 | 2,81 | 2,87 | 2,79 | 2,84 | 0,60% | - |
| 21.02.2024 | 2,75 | 2,82 | 2,74 | 2,82 | 2,47% | - |
| 20.02.2024 | 2,79 | 2,79 | 2,73 | 2,75 | -1,29% | - |
| 19.02.2024 | 2,79 | 2,80 | 2,77 | 2,79 | -0,14% | - |
| 16.02.2024 | 2,73 | 2,81 | 2,73 | 2,79 | 2,23% | - |
| 15.02.2024 | 2,72 | 2,75 | 2,68 | 2,73 | 0,59% | - |
| 14.02.2024 | 2,79 | 2,79 | 2,72 | 2,72 | -2,44% | - |
| 13.02.2024 | 2,73 | 2,80 | 2,70 | 2,78 | 2,05% | - |
| 12.02.2024 | 2,76 | 2,76 | 2,71 | 2,73 | -1,27% | - |
| 09.02.2024 | 2,73 | 2,77 | 2,70 | 2,76 | 1,10% | - |
| 08.02.2024 | 2,69 | 2,73 | 2,67 | 2,73 | 1,71% | - |
| 07.02.2024 | 2,65 | 2,69 | 2,64 | 2,69 | 1,24% | - |
| 06.02.2024 | 2,68 | 2,70 | 2,64 | 2,65 | -1,08% | - |
| 05.02.2024 | 2,61 | 2,70 | 2,61 | 2,68 | 2,72% | - |
| 02.02.2024 | 2,52 | 2,63 | 2,52 | 2,61 | 3,49% | - |
| 01.02.2024 | 2,51 | 2,57 | 2,48 | 2,52 | 0,52% | - |
| 31.01.2024 | 2,60 | 2,60 | 2,50 | 2,51 | -3,54% | - |
| 30.01.2024 | 2,57 | 2,63 | 2,54 | 2,60 | 1,36% | - |
| 29.01.2024 | 2,62 | 2,62 | 2,55 | 2,57 | -2,13% | - |
| 26.01.2024 | 2,62 | 2,64 | 2,57 | 2,62 | 0,08% | - |
| 25.01.2024 | 2,69 | 2,72 | 2,61 | 2,62 | -2,31% | - |
| 24.01.2024 | 2,71 | 2,71 | 2,65 | 2,68 | -1,14% | - |
| 23.01.2024 | 2,67 | 2,71 | 2,66 | 2,71 | 1,57% | - |
| 22.01.2024 | 2,71 | 2,71 | 2,65 | 2,67 | -1,15% | - |
| 19.01.2024 | 2,69 | 2,72 | 2,65 | 2,70 | 0,33% | - |
| 18.01.2024 | 2,67 | 2,70 | 2,63 | 2,69 | 0,94% | - |
| 17.01.2024 | 2,61 | 2,67 | 2,59 | 2,67 | 2,42% | - |
| 16.01.2024 | 2,58 | 2,61 | 2,54 | 2,61 | 1,13% | - |
| 15.01.2024 | 2,53 | 2,60 | 2,53 | 2,58 | 1,38% | - |
| 12.01.2024 | 2,61 | 2,61 | 2,52 | 2,54 | -2,61% | - |
| 11.01.2024 | 2,63 | 2,64 | 2,57 | 2,61 | -0,76% | - |
| 10.01.2024 | 2,61 | 2,63 | 2,58 | 2,63 | 1,08% | - |
| 09.01.2024 | 2,54 | 2,61 | 2,54 | 2,60 | 2,40% | - |
| 08.01.2024 | 2,57 | 2,63 | 2,53 | 2,54 | -1,78% | - |
| 05.01.2024 | 2,53 | 2,64 | 2,51 | 2,59 | 2,37% | - |
| 04.01.2024 | 2,40 | 2,54 | 2,36 | 2,53 | 5,25% | - |
| 03.01.2024 | 2,47 | 2,49 | 2,40 | 2,40 | -2,60% | - |
| 02.01.2024 | 2,43 | 2,50 | 2,43 | 2,47 | 1,40% | - |
| 29.12.2023 | 2,38 | 2,45 | 2,36 | 2,43 | 2,06% | - |
| 28.12.2023 | 2,36 | 2,40 | 2,36 | 2,38 | 1,10% | - |
| 27.12.2023 | 2,42 | 2,42 | 2,36 | 2,36 | -2,12% | - |
| 22.12.2023 | 2,43 | 2,46 | 2,40 | 2,41 | -1,03% | - |
| 21.12.2023 | 2,44 | 2,46 | 2,40 | 2,43 | -0,49% | - |
| 20.12.2023 | 2,50 | 2,50 | 2,43 | 2,44 | -2,16% | - |
| 19.12.2023 | 2,51 | 2,54 | 2,48 | 2,50 | -1,34% | - |
| 18.12.2023 | 2,48 | 2,55 | 2,48 | 2,53 | 1,28% | - |
| 15.12.2023 | 2,57 | 2,62 | 2,47 | 2,50 | -2,84% | - |
| 14.12.2023 | 2,67 | 2,67 | 2,48 | 2,57 | -3,38% | - |
| 13.12.2023 | 2,72 | 2,72 | 2,65 | 2,66 | -1,84% | - |
| 12.12.2023 | 2,74 | 2,74 | 2,67 | 2,71 | -0,77% | - |
| 11.12.2023 | 2,72 | 2,74 | 2,71 | 2,73 | 0,29% | - |
| 08.12.2023 | 2,65 | 2,75 | 2,65 | 2,73 | 2,79% | - |
| 07.12.2023 | 2,68 | 2,71 | 2,65 | 2,65 | -1,04% | - |
| 06.12.2023 | 2,70 | 2,74 | 2,67 | 2,68 | -0,78% | - |
| 05.12.2023 | 2,80 | 2,80 | 2,68 | 2,70 | -3,36% | - |
| 04.12.2023 | 2,80 | 2,82 | 2,75 | 2,80 | -0,14% | - |
| 01.12.2023 | 2,92 | 2,93 | 2,77 | 2,80 | -4,24% | - |
| 30.11.2023 | 2,92 | 2,96 | 2,87 | 2,92 | 0,27% | - |
| 29.11.2023 | 2,98 | 2,98 | 2,90 | 2,92 | -2,18% | - |
| 28.11.2023 | 3,04 | 3,05 | 2,98 | 2,98 | -2,07% | - |
| 27.11.2023 | 3,14 | 3,15 | 3,04 | 3,04 | -3,09% | - |