Swap EUR 8 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 8 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 8 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,77 | 2,78 | 2,74 | 2,77 | 0,00% | - |
| 17.04.2024 | 2,81 | 2,84 | 2,77 | 2,77 | -1,42% | - |
| 16.04.2024 | 2,74 | 2,83 | 2,71 | 2,81 | 2,56% | - |
| 15.04.2024 | 2,67 | 2,75 | 2,67 | 2,74 | 2,65% | - |
| 12.04.2024 | 2,76 | 2,76 | 2,63 | 2,67 | -3,38% | - |
| 11.04.2024 | 2,72 | 2,78 | 2,70 | 2,76 | 1,63% | - |
| 10.04.2024 | 2,65 | 2,72 | 2,62 | 2,72 | 2,44% | - |
| 09.04.2024 | 2,71 | 2,71 | 2,64 | 2,65 | -2,26% | - |
| 08.04.2024 | 2,68 | 2,73 | 2,68 | 2,71 | 1,41% | - |
| 05.04.2024 | 2,64 | 2,69 | 2,60 | 2,68 | 1,44% | - |
| 04.04.2024 | 2,65 | 2,67 | 2,62 | 2,64 | -0,49% | - |
| 03.04.2024 | 2,67 | 2,70 | 2,63 | 2,65 | -0,60% | - |
| 02.04.2024 | 2,58 | 2,70 | 2,58 | 2,67 | 3,09% | - |
| 29.03.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 28.03.2024 | 2,58 | 2,62 | 2,57 | 2,59 | 0,27% | - |
| 27.03.2024 | 2,63 | 2,64 | 2,58 | 2,58 | -2,05% | - |
| 26.03.2024 | 2,65 | 2,66 | 2,63 | 2,63 | -0,72% | - |
| 25.03.2024 | 2,62 | 2,66 | 2,61 | 2,65 | 1,45% | - |
| 22.03.2024 | 2,68 | 2,68 | 2,61 | 2,62 | -2,57% | - |
| 21.03.2024 | 2,71 | 2,71 | 2,65 | 2,68 | -0,89% | - |
| 20.03.2024 | 2,72 | 2,72 | 2,67 | 2,71 | -0,31% | - |
| 19.03.2024 | 2,73 | 2,73 | 2,69 | 2,72 | -0,39% | - |
| 18.03.2024 | 2,71 | 2,74 | 2,70 | 2,73 | 0,81% | - |
| 15.03.2024 | 2,70 | 2,72 | 2,69 | 2,71 | 0,37% | - |
| 14.03.2024 | 2,62 | 2,70 | 2,61 | 2,70 | 2,86% | - |
| 13.03.2024 | 2,59 | 2,63 | 2,56 | 2,62 | 1,12% | - |
| 12.03.2024 | 2,58 | 2,61 | 2,54 | 2,59 | 0,70% | - |
| 11.03.2024 | 2,55 | 2,60 | 2,53 | 2,57 | 1,02% | - |
| 08.03.2024 | 2,61 | 2,61 | 2,52 | 2,55 | -2,31% | - |
| 07.03.2024 | 2,62 | 2,65 | 2,55 | 2,61 | -0,66% | - |
| 06.03.2024 | 2,62 | 2,66 | 2,61 | 2,62 | 0,06% | - |
| 05.03.2024 | 2,70 | 2,70 | 2,60 | 2,62 | -2,85% | - |
| 04.03.2024 | 2,73 | 2,73 | 2,69 | 2,70 | -0,55% | - |
| 01.03.2024 | 2,73 | 2,78 | 2,70 | 2,72 | -0,50% | - |
| 29.02.2024 | 2,78 | 2,83 | 2,71 | 2,73 | -1,83% | - |
| 28.02.2024 | 2,79 | 2,79 | 2,76 | 2,78 | -0,51% | - |
| 27.02.2024 | 2,78 | 2,80 | 2,74 | 2,79 | 0,61% | - |
| 26.02.2024 | 2,69 | 2,78 | 2,67 | 2,78 | 3,12% | - |
| 23.02.2024 | 2,77 | 2,81 | 2,69 | 2,69 | -2,85% | - |
| 22.02.2024 | 2,77 | 2,82 | 2,74 | 2,77 | -0,18% | - |
| 21.02.2024 | 2,72 | 2,78 | 2,70 | 2,78 | 2,28% | - |
| 20.02.2024 | 2,75 | 2,75 | 2,69 | 2,72 | -1,24% | - |
| 19.02.2024 | 2,74 | 2,76 | 2,73 | 2,75 | 0,18% | - |
| 16.02.2024 | 2,69 | 2,76 | 2,69 | 2,74 | 1,89% | - |
| 15.02.2024 | 2,68 | 2,71 | 2,64 | 2,69 | 0,50% | - |
| 14.02.2024 | 2,75 | 2,75 | 2,68 | 2,68 | -2,59% | - |
| 13.02.2024 | 2,70 | 2,76 | 2,67 | 2,75 | 1,76% | - |
| 12.02.2024 | 2,74 | 2,74 | 2,69 | 2,70 | -1,23% | - |
| 09.02.2024 | 2,71 | 2,75 | 2,68 | 2,74 | 0,85% | - |
| 08.02.2024 | 2,68 | 2,72 | 2,66 | 2,71 | 1,36% | - |
| 07.02.2024 | 2,65 | 2,68 | 2,63 | 2,68 | 1,24% | - |
| 06.02.2024 | 2,67 | 2,70 | 2,64 | 2,65 | -1,06% | - |
| 05.02.2024 | 2,60 | 2,69 | 2,60 | 2,67 | 2,86% | - |
| 02.02.2024 | 2,52 | 2,61 | 2,52 | 2,60 | 3,01% | - |
| 01.02.2024 | 2,53 | 2,58 | 2,49 | 2,52 | -0,08% | - |
| 31.01.2024 | 2,61 | 2,62 | 2,52 | 2,53 | -3,40% | - |
| 30.01.2024 | 2,59 | 2,64 | 2,55 | 2,61 | 1,12% | - |
| 29.01.2024 | 2,64 | 2,64 | 2,57 | 2,59 | -2,05% | - |
| 26.01.2024 | 2,64 | 2,66 | 2,59 | 2,64 | 0,08% | - |
| 25.01.2024 | 2,69 | 2,72 | 2,63 | 2,64 | -1,92% | - |
| 24.01.2024 | 2,72 | 2,72 | 2,66 | 2,69 | -1,04% | - |
| 23.01.2024 | 2,66 | 2,72 | 2,66 | 2,72 | 2,07% | - |
| 22.01.2024 | 2,69 | 2,69 | 2,64 | 2,66 | -1,18% | - |
| 19.01.2024 | 2,70 | 2,71 | 2,66 | 2,69 | -0,26% | - |
| 18.01.2024 | 2,66 | 2,71 | 2,64 | 2,70 | 1,34% | - |
| 17.01.2024 | 2,63 | 2,67 | 2,60 | 2,67 | 1,52% | - |
| 16.01.2024 | 2,59 | 2,63 | 2,56 | 2,63 | 1,59% | - |
| 15.01.2024 | 2,55 | 2,61 | 2,55 | 2,58 | 1,07% | - |
| 12.01.2024 | 2,61 | 2,62 | 2,53 | 2,56 | -2,19% | - |
| 11.01.2024 | 2,63 | 2,64 | 2,57 | 2,61 | -0,57% | - |
| 10.01.2024 | 2,62 | 2,63 | 2,58 | 2,63 | 0,88% | - |
| 09.01.2024 | 2,55 | 2,62 | 2,55 | 2,61 | 2,24% | - |
| 08.01.2024 | 2,57 | 2,63 | 2,53 | 2,55 | -1,40% | - |
| 05.01.2024 | 2,53 | 2,64 | 2,52 | 2,59 | 2,11% | - |
| 04.01.2024 | 2,42 | 2,55 | 2,38 | 2,53 | 4,60% | - |
| 03.01.2024 | 2,49 | 2,51 | 2,42 | 2,42 | -2,51% | - |
| 02.01.2024 | 2,45 | 2,52 | 2,45 | 2,48 | 1,28% | - |
| 29.12.2023 | 2,39 | 2,47 | 2,37 | 2,45 | 2,70% | - |
| 28.12.2023 | 2,35 | 2,40 | 2,35 | 2,39 | 1,53% | - |
| 27.12.2023 | 2,42 | 2,42 | 2,35 | 2,35 | -2,53% | - |
| 22.12.2023 | 2,42 | 2,44 | 2,40 | 2,41 | -0,41% | - |
| 21.12.2023 | 2,42 | 2,44 | 2,39 | 2,42 | 0,08% | - |
| 20.12.2023 | 2,48 | 2,48 | 2,40 | 2,42 | -2,23% | - |
| 19.12.2023 | 2,49 | 2,52 | 2,46 | 2,48 | -1,62% | - |
| 18.12.2023 | 2,46 | 2,53 | 2,46 | 2,52 | 1,69% | - |
| 15.12.2023 | 2,56 | 2,60 | 2,45 | 2,47 | -3,42% | - |
| 14.12.2023 | 2,63 | 2,63 | 2,48 | 2,56 | -2,52% | - |
| 13.12.2023 | 2,69 | 2,69 | 2,62 | 2,63 | -2,16% | - |
| 12.12.2023 | 2,72 | 2,72 | 2,64 | 2,69 | -1,32% | - |
| 11.12.2023 | 2,72 | 2,73 | 2,70 | 2,72 | 0,18% | - |
| 08.12.2023 | 2,64 | 2,74 | 2,64 | 2,72 | 2,76% | - |
| 07.12.2023 | 2,66 | 2,70 | 2,63 | 2,64 | -0,68% | - |
| 06.12.2023 | 2,70 | 2,73 | 2,66 | 2,66 | -1,41% | - |
| 05.12.2023 | 2,80 | 2,80 | 2,68 | 2,70 | -3,61% | - |
| 04.12.2023 | 2,81 | 2,83 | 2,76 | 2,80 | -0,42% | - |
| 01.12.2023 | 2,92 | 2,92 | 2,79 | 2,81 | -3,51% | - |
| 30.11.2023 | 2,90 | 2,95 | 2,86 | 2,92 | 0,49% | - |
| 29.11.2023 | 2,96 | 2,96 | 2,88 | 2,90 | -1,93% | - |
| 28.11.2023 | 3,02 | 3,03 | 2,95 | 2,96 | -1,86% | - |
| 27.11.2023 | 3,10 | 3,11 | 3,01 | 3,01 | -2,77% | - |