Swap EUR 19 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 19 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 19 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 2,71 | 2,73 | 2,68 | 2,72 | 0,69% | - |
| 15.04.2024 | 2,63 | 2,72 | 2,63 | 2,71 | 2,63% | - |
| 12.04.2024 | 2,70 | 2,70 | 2,59 | 2,64 | -2,53% | - |
| 11.04.2024 | 2,66 | 2,72 | 2,65 | 2,70 | 1,73% | - |
| 10.04.2024 | 2,62 | 2,67 | 2,60 | 2,66 | 1,58% | - |
| 09.04.2024 | 2,68 | 2,68 | 2,61 | 2,62 | -2,43% | - |
| 08.04.2024 | 2,66 | 2,71 | 2,66 | 2,68 | 0,71% | - |
| 05.04.2024 | 2,63 | 2,68 | 2,59 | 2,66 | 1,42% | - |
| 04.04.2024 | 2,65 | 2,66 | 2,60 | 2,63 | -0,75% | - |
| 03.04.2024 | 2,66 | 2,69 | 2,63 | 2,65 | -0,65% | - |
| 02.04.2024 | 2,55 | 2,69 | 2,55 | 2,66 | 4,04% | - |
| 29.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 28.03.2024 | 2,56 | 2,59 | 2,54 | 2,56 | 0,17% | - |
| 27.03.2024 | 2,60 | 2,61 | 2,55 | 2,56 | -1,90% | - |
| 26.03.2024 | 2,62 | 2,63 | 2,60 | 2,60 | -0,66% | - |
| 25.03.2024 | 2,60 | 2,64 | 2,59 | 2,62 | 1,02% | - |
| 22.03.2024 | 2,67 | 2,67 | 2,59 | 2,60 | -2,68% | - |
| 21.03.2024 | 2,68 | 2,70 | 2,64 | 2,67 | -0,25% | - |
| 20.03.2024 | 2,69 | 2,69 | 2,65 | 2,67 | -0,58% | - |
| 19.03.2024 | 2,69 | 2,69 | 2,65 | 2,69 | 0,08% | - |
| 18.03.2024 | 2,67 | 2,70 | 2,66 | 2,69 | 0,65% | - |
| 15.03.2024 | 2,66 | 2,68 | 2,65 | 2,67 | 0,30% | - |
| 14.03.2024 | 2,60 | 2,66 | 2,59 | 2,66 | 2,49% | - |
| 13.03.2024 | 2,56 | 2,61 | 2,53 | 2,60 | 1,27% | - |
| 12.03.2024 | 2,56 | 2,58 | 2,52 | 2,56 | 0,15% | - |
| 11.03.2024 | 2,54 | 2,58 | 2,51 | 2,56 | 0,77% | - |
| 08.03.2024 | 2,58 | 2,58 | 2,51 | 2,54 | -1,51% | - |
| 07.03.2024 | 2,59 | 2,61 | 2,52 | 2,58 | -0,26% | - |
| 06.03.2024 | 2,59 | 2,62 | 2,57 | 2,59 | 0,14% | - |
| 05.03.2024 | 2,66 | 2,66 | 2,56 | 2,58 | -3,04% | - |
| 04.03.2024 | 2,69 | 2,70 | 2,65 | 2,66 | -0,30% | - |
| 01.03.2024 | 2,68 | 2,74 | 2,66 | 2,67 | -0,43% | - |
| 29.02.2024 | 2,75 | 2,78 | 2,67 | 2,68 | -2,36% | - |
| 28.02.2024 | 2,77 | 2,77 | 2,74 | 2,75 | -0,78% | - |
| 27.02.2024 | 2,75 | 2,77 | 2,72 | 2,77 | 0,73% | - |
| 26.02.2024 | 2,67 | 2,75 | 2,65 | 2,75 | 3,09% | - |
| 23.02.2024 | 2,74 | 2,76 | 2,67 | 2,67 | -2,62% | - |
| 22.02.2024 | 2,77 | 2,81 | 2,71 | 2,74 | -1,15% | - |
| 21.02.2024 | 2,73 | 2,77 | 2,71 | 2,77 | 1,70% | - |
| 20.02.2024 | 2,76 | 2,76 | 2,71 | 2,73 | -1,10% | - |
| 19.02.2024 | 2,73 | 2,76 | 2,73 | 2,76 | 0,76% | - |
| 16.02.2024 | 2,70 | 2,76 | 2,70 | 2,74 | 1,23% | - |
| 15.02.2024 | 2,69 | 2,72 | 2,65 | 2,70 | 0,51% | - |
| 14.02.2024 | 2,75 | 2,75 | 2,69 | 2,69 | -2,29% | - |
| 13.02.2024 | 2,73 | 2,77 | 2,69 | 2,75 | 0,83% | - |
| 12.02.2024 | 2,75 | 2,75 | 2,71 | 2,73 | -0,97% | - |
| 09.02.2024 | 2,75 | 2,76 | 2,70 | 2,76 | 0,17% | - |
| 08.02.2024 | 2,72 | 2,75 | 2,70 | 2,75 | 0,95% | - |
| 07.02.2024 | 2,69 | 2,73 | 2,68 | 2,72 | 1,19% | - |
| 06.02.2024 | 2,71 | 2,75 | 2,68 | 2,69 | -0,76% | - |
| 05.02.2024 | 2,64 | 2,73 | 2,64 | 2,71 | 2,73% | - |
| 02.02.2024 | 2,58 | 2,65 | 2,57 | 2,64 | 2,22% | - |
| 01.02.2024 | 2,60 | 2,66 | 2,56 | 2,58 | -0,81% | - |
| 31.01.2024 | 2,69 | 2,69 | 2,60 | 2,60 | -3,03% | - |
| 30.01.2024 | 2,66 | 2,72 | 2,63 | 2,69 | 0,75% | - |
| 29.01.2024 | 2,71 | 2,71 | 2,66 | 2,67 | -1,74% | - |
| 26.01.2024 | 2,70 | 2,73 | 2,66 | 2,71 | 0,41% | - |
| 25.01.2024 | 2,73 | 2,76 | 2,70 | 2,70 | -1,12% | - |
| 24.01.2024 | 2,76 | 2,76 | 2,70 | 2,73 | -0,95% | - |
| 23.01.2024 | 2,69 | 2,76 | 2,68 | 2,76 | 2,52% | - |
| 22.01.2024 | 2,71 | 2,71 | 2,66 | 2,69 | -0,69% | - |
| 19.01.2024 | 2,74 | 2,74 | 2,69 | 2,71 | -1,05% | - |
| 18.01.2024 | 2,69 | 2,74 | 2,68 | 2,74 | 1,58% | - |
| 17.01.2024 | 2,70 | 2,72 | 2,65 | 2,70 | -0,02% | - |
| 16.01.2024 | 2,66 | 2,70 | 2,64 | 2,70 | 1,36% | - |
| 15.01.2024 | 2,63 | 2,69 | 2,63 | 2,66 | 1,03% | - |
| 12.01.2024 | 2,67 | 2,67 | 2,61 | 2,63 | -1,38% | - |
| 11.01.2024 | 2,67 | 2,68 | 2,62 | 2,67 | 0,03% | - |
| 10.01.2024 | 2,67 | 2,67 | 2,62 | 2,67 | 0,53% | - |
| 09.01.2024 | 2,60 | 2,67 | 2,60 | 2,66 | 2,01% | - |
| 08.01.2024 | 2,61 | 2,68 | 2,59 | 2,60 | -1,07% | - |
| 05.01.2024 | 2,59 | 2,68 | 2,58 | 2,63 | 1,58% | - |
| 04.01.2024 | 2,50 | 2,62 | 2,48 | 2,59 | 3,41% | - |
| 03.01.2024 | 2,56 | 2,59 | 2,50 | 2,50 | -2,21% | - |
| 02.01.2024 | 2,52 | 2,60 | 2,52 | 2,56 | 1,32% | - |
| 29.12.2023 | 2,45 | 2,54 | 2,43 | 2,53 | 3,11% | - |
| 28.12.2023 | 2,40 | 2,46 | 2,40 | 2,45 | 1,97% | - |
| 27.12.2023 | 2,47 | 2,48 | 2,40 | 2,40 | -3,18% | - |
| 22.12.2023 | 2,47 | 2,49 | 2,45 | 2,48 | 0,67% | - |
| 21.12.2023 | 2,45 | 2,48 | 2,43 | 2,47 | 0,74% | - |
| 20.12.2023 | 2,51 | 2,51 | 2,44 | 2,45 | -2,30% | - |
| 19.12.2023 | 2,53 | 2,56 | 2,49 | 2,51 | -2,01% | - |
| 18.12.2023 | 2,50 | 2,57 | 2,49 | 2,56 | 1,99% | - |
| 15.12.2023 | 2,61 | 2,65 | 2,48 | 2,51 | -3,89% | - |
| 14.12.2023 | 2,64 | 2,65 | 2,54 | 2,61 | -1,05% | - |
| 13.12.2023 | 2,70 | 2,70 | 2,63 | 2,64 | -2,23% | - |
| 12.12.2023 | 2,74 | 2,75 | 2,66 | 2,70 | -1,73% | - |
| 11.12.2023 | 2,74 | 2,75 | 2,72 | 2,74 | -0,17% | - |
| 08.12.2023 | 2,68 | 2,77 | 2,68 | 2,75 | 2,61% | - |
| 07.12.2023 | 2,68 | 2,72 | 2,66 | 2,68 | 0,06% | - |
| 06.12.2023 | 2,73 | 2,76 | 2,67 | 2,68 | -1,98% | - |
| 05.12.2023 | 2,86 | 2,86 | 2,72 | 2,73 | -4,60% | - |
| 04.12.2023 | 2,90 | 2,90 | 2,83 | 2,86 | -1,20% | - |
| 01.12.2023 | 2,97 | 2,98 | 2,88 | 2,90 | -2,45% | - |
| 30.11.2023 | 2,96 | 3,01 | 2,92 | 2,97 | 0,36% | - |
| 29.11.2023 | 3,01 | 3,01 | 2,94 | 2,96 | -1,52% | - |
| 28.11.2023 | 3,05 | 3,07 | 3,00 | 3,01 | -1,30% | - |
| 27.11.2023 | 3,10 | 3,12 | 3,04 | 3,05 | -1,86% | - |
| 24.11.2023 | 3,09 | 3,13 | 3,09 | 3,10 | 0,57% | - |
| 23.11.2023 | 3,04 | 3,10 | 3,02 | 3,09 | 1,54% | - |