Swap EUR 24 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 24 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 24 Jahre Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
29.03.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -0,04% | - |
28.03.2024 | 2,45 | 2,48 | 2,43 | 2,45 | 0,19% | - |
27.03.2024 | 2,50 | 2,50 | 2,44 | 2,45 | -1,93% | - |
26.03.2024 | 2,51 | 2,52 | 2,49 | 2,50 | -0,68% | - |
25.03.2024 | 2,49 | 2,53 | 2,49 | 2,51 | 0,98% | - |
22.03.2024 | 2,56 | 2,56 | 2,48 | 2,49 | -2,81% | - |
21.03.2024 | 2,57 | 2,59 | 2,54 | 2,56 | -0,16% | - |
20.03.2024 | 2,58 | 2,58 | 2,54 | 2,57 | -0,69% | - |
19.03.2024 | 2,58 | 2,59 | 2,55 | 2,58 | 0,17% | - |
18.03.2024 | 2,56 | 2,59 | 2,55 | 2,58 | 0,76% | - |
15.03.2024 | 2,55 | 2,57 | 2,54 | 2,56 | 0,19% | - |
14.03.2024 | 2,49 | 2,55 | 2,48 | 2,55 | 2,54% | - |
13.03.2024 | 2,46 | 2,50 | 2,42 | 2,49 | 1,33% | - |
12.03.2024 | 2,46 | 2,47 | 2,42 | 2,46 | 0,12% | - |
11.03.2024 | 2,44 | 2,47 | 2,41 | 2,46 | 0,80% | - |
08.03.2024 | 2,47 | 2,47 | 2,40 | 2,44 | -1,41% | - |
07.03.2024 | 2,47 | 2,50 | 2,41 | 2,47 | -0,17% | - |
06.03.2024 | 2,47 | 2,51 | 2,46 | 2,47 | 0,14% | - |
05.03.2024 | 2,55 | 2,55 | 2,44 | 2,47 | -3,13% | - |
04.03.2024 | 2,56 | 2,59 | 2,54 | 2,55 | -0,18% | - |
01.03.2024 | 2,57 | 2,62 | 2,55 | 2,56 | -0,43% | - |
29.02.2024 | 2,63 | 2,66 | 2,55 | 2,57 | -2,53% | - |
28.02.2024 | 2,66 | 2,66 | 2,62 | 2,63 | -0,89% | - |
27.02.2024 | 2,64 | 2,66 | 2,61 | 2,66 | 0,73% | - |
26.02.2024 | 2,56 | 2,64 | 2,54 | 2,64 | 3,16% | - |
23.02.2024 | 2,62 | 2,65 | 2,55 | 2,56 | -2,61% | - |
22.02.2024 | 2,66 | 2,70 | 2,60 | 2,63 | -1,32% | - |
21.02.2024 | 2,62 | 2,66 | 2,61 | 2,66 | 1,56% | - |
20.02.2024 | 2,65 | 2,65 | 2,60 | 2,62 | -1,07% | - |
19.02.2024 | 2,62 | 2,65 | 2,61 | 2,65 | 0,93% | - |
16.02.2024 | 2,60 | 2,66 | 2,60 | 2,62 | 1,04% | - |
15.02.2024 | 2,58 | 2,62 | 2,54 | 2,60 | 0,62% | - |
14.02.2024 | 2,64 | 2,64 | 2,58 | 2,58 | -2,22% | - |
13.02.2024 | 2,62 | 2,66 | 2,59 | 2,64 | 0,61% | - |
12.02.2024 | 2,64 | 2,64 | 2,61 | 2,62 | -0,90% | - |
09.02.2024 | 2,64 | 2,66 | 2,59 | 2,65 | 0,13% | - |
08.02.2024 | 2,62 | 2,65 | 2,60 | 2,64 | 0,76% | - |
07.02.2024 | 2,59 | 2,63 | 2,57 | 2,62 | 1,27% | - |
06.02.2024 | 2,61 | 2,64 | 2,58 | 2,59 | -0,69% | - |
05.02.2024 | 2,55 | 2,63 | 2,55 | 2,61 | 2,55% | - |
02.02.2024 | 2,49 | 2,55 | 2,47 | 2,54 | 2,35% | - |
01.02.2024 | 2,51 | 2,56 | 2,46 | 2,49 | -0,94% | - |
31.01.2024 | 2,59 | 2,59 | 2,50 | 2,51 | -3,12% | - |
30.01.2024 | 2,57 | 2,62 | 2,53 | 2,59 | 0,74% | - |
29.01.2024 | 2,61 | 2,61 | 2,56 | 2,57 | -1,73% | - |
26.01.2024 | 2,60 | 2,63 | 2,56 | 2,62 | 0,51% | - |
25.01.2024 | 2,63 | 2,66 | 2,60 | 2,60 | -0,91% | - |
24.01.2024 | 2,65 | 2,65 | 2,60 | 2,63 | -0,95% | - |
23.01.2024 | 2,58 | 2,65 | 2,57 | 2,65 | 2,80% | - |
22.01.2024 | 2,60 | 2,60 | 2,55 | 2,58 | -0,63% | - |
19.01.2024 | 2,63 | 2,63 | 2,58 | 2,60 | -1,26% | - |
18.01.2024 | 2,59 | 2,63 | 2,58 | 2,63 | 1,53% | - |
17.01.2024 | 2,60 | 2,62 | 2,55 | 2,59 | -0,42% | - |
16.01.2024 | 2,57 | 2,60 | 2,54 | 2,60 | 1,38% | - |
15.01.2024 | 2,54 | 2,59 | 2,54 | 2,57 | 0,98% | - |
12.01.2024 | 2,57 | 2,57 | 2,51 | 2,54 | -1,28% | - |
11.01.2024 | 2,57 | 2,58 | 2,52 | 2,57 | 0,25% | - |
10.01.2024 | 2,57 | 2,57 | 2,52 | 2,57 | 0,41% | - |
09.01.2024 | 2,51 | 2,57 | 2,51 | 2,56 | 2,00% | - |
08.01.2024 | 2,54 | 2,58 | 2,49 | 2,51 | -1,18% | - |
05.01.2024 | 2,50 | 2,58 | 2,49 | 2,54 | 1,60% | - |
04.01.2024 | 2,42 | 2,53 | 2,39 | 2,50 | 3,33% | - |
03.01.2024 | 2,47 | 2,50 | 2,41 | 2,42 | -2,23% | - |
02.01.2024 | 2,43 | 2,51 | 2,43 | 2,47 | 1,36% | - |
29.12.2023 | 2,36 | 2,45 | 2,34 | 2,44 | 3,21% | - |
28.12.2023 | 2,31 | 2,38 | 2,31 | 2,36 | 2,05% | - |
27.12.2023 | 2,37 | 2,39 | 2,31 | 2,31 | -3,23% | - |
22.12.2023 | 2,37 | 2,39 | 2,36 | 2,39 | 0,81% | - |
21.12.2023 | 2,36 | 2,39 | 2,33 | 2,37 | 0,91% | - |
20.12.2023 | 2,41 | 2,41 | 2,34 | 2,35 | -2,44% | - |
19.12.2023 | 2,43 | 2,46 | 2,40 | 2,41 | -2,04% | - |
18.12.2023 | 2,41 | 2,47 | 2,39 | 2,46 | 2,18% | - |
15.12.2023 | 2,51 | 2,55 | 2,38 | 2,41 | -4,11% | - |
14.12.2023 | 2,53 | 2,55 | 2,44 | 2,51 | -0,65% | - |
13.12.2023 | 2,59 | 2,59 | 2,52 | 2,53 | -2,26% | - |
12.12.2023 | 2,64 | 2,64 | 2,55 | 2,59 | -1,89% | - |
11.12.2023 | 2,64 | 2,64 | 2,61 | 2,63 | -0,26% | - |
08.12.2023 | 2,58 | 2,67 | 2,58 | 2,64 | 2,53% | - |
07.12.2023 | 2,57 | 2,62 | 2,56 | 2,58 | 0,32% | - |
06.12.2023 | 2,63 | 2,66 | 2,56 | 2,57 | -2,31% | - |
05.12.2023 | 2,77 | 2,77 | 2,62 | 2,63 | -4,94% | - |
04.12.2023 | 2,80 | 2,81 | 2,73 | 2,77 | -1,25% | - |
01.12.2023 | 2,86 | 2,88 | 2,79 | 2,80 | -2,22% | - |
30.11.2023 | 2,86 | 2,90 | 2,82 | 2,86 | 0,27% | - |
29.11.2023 | 2,90 | 2,90 | 2,84 | 2,86 | -1,47% | - |
28.11.2023 | 2,93 | 2,96 | 2,90 | 2,90 | -1,10% | - |
27.11.2023 | 2,98 | 3,00 | 2,92 | 2,93 | -1,71% | - |
24.11.2023 | 2,97 | 3,00 | 2,96 | 2,98 | 0,69% | - |
23.11.2023 | 2,92 | 2,97 | 2,90 | 2,96 | 1,50% | - |
22.11.2023 | 2,94 | 2,96 | 2,88 | 2,92 | -0,73% | - |
21.11.2023 | 2,95 | 2,96 | 2,90 | 2,94 | -0,48% | - |
20.11.2023 | 2,97 | 3,00 | 2,95 | 2,95 | -0,59% | - |
17.11.2023 | 2,99 | 3,00 | 2,93 | 2,97 | -0,54% | - |
16.11.2023 | 3,03 | 3,03 | 2,96 | 2,99 | -1,26% | - |
15.11.2023 | 2,97 | 3,03 | 2,94 | 3,03 | 1,86% | - |
14.11.2023 | 3,06 | 3,06 | 2,96 | 2,97 | -2,76% | - |
13.11.2023 | 3,07 | 3,09 | 3,03 | 3,05 | -0,23% | - |
10.11.2023 | 3,03 | 3,11 | 3,03 | 3,06 | 1,01% | - |
09.11.2023 | 2,97 | 3,03 | 2,96 | 3,03 | 2,13% | - |
08.11.2023 | 3,05 | 3,07 | 2,96 | 2,97 | -2,62% | - |