2,61300
1,48%
Echtzeit-Aktienkurs Swap EUR 25 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 25 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,04% | - |
| 18.04.2024 | 2,57 | 2,62 | 2,54 | 2,61 | 1,51% | - |
| 17.04.2024 | 2,63 | 2,64 | 2,57 | 2,58 | -1,90% | - |
| 16.04.2024 | 2,57 | 2,65 | 2,54 | 2,63 | 2,18% | - |
| 15.04.2024 | 2,50 | 2,58 | 2,50 | 2,57 | 2,97% | - |
| 12.04.2024 | 2,56 | 2,56 | 2,46 | 2,50 | -2,69% | - |
| 11.04.2024 | 2,52 | 2,58 | 2,51 | 2,56 | 1,71% | - |
| 10.04.2024 | 2,49 | 2,54 | 2,47 | 2,52 | 1,45% | - |
| 09.04.2024 | 2,55 | 2,55 | 2,47 | 2,49 | -2,55% | - |
| 08.04.2024 | 2,54 | 2,58 | 2,54 | 2,55 | 0,55% | - |
| 05.04.2024 | 2,50 | 2,55 | 2,47 | 2,54 | 1,48% | - |
| 04.04.2024 | 2,52 | 2,53 | 2,48 | 2,50 | -0,79% | - |
| 03.04.2024 | 2,54 | 2,57 | 2,50 | 2,52 | -0,67% | - |
| 02.04.2024 | 2,42 | 2,56 | 2,42 | 2,54 | 4,36% | - |
| 29.03.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -0,04% | - |
| 28.03.2024 | 2,43 | 2,46 | 2,41 | 2,43 | 0,21% | - |
| 27.03.2024 | 2,47 | 2,48 | 2,42 | 2,43 | -1,94% | - |
| 26.03.2024 | 2,49 | 2,50 | 2,47 | 2,47 | -0,72% | - |
| 25.03.2024 | 2,47 | 2,51 | 2,46 | 2,49 | 1,01% | - |
| 22.03.2024 | 2,54 | 2,54 | 2,46 | 2,47 | -2,84% | - |
| 21.03.2024 | 2,55 | 2,57 | 2,52 | 2,54 | -0,31% | - |
| 20.03.2024 | 2,56 | 2,56 | 2,52 | 2,55 | -0,55% | - |
| 19.03.2024 | 2,56 | 2,56 | 2,52 | 2,56 | 0,20% | - |
| 18.03.2024 | 2,53 | 2,57 | 2,52 | 2,56 | 0,99% | - |
| 15.03.2024 | 2,53 | 2,55 | 2,51 | 2,53 | -0,04% | - |
| 14.03.2024 | 2,47 | 2,53 | 2,46 | 2,53 | 2,55% | - |
| 13.03.2024 | 2,44 | 2,48 | 2,40 | 2,47 | 1,40% | - |
| 12.03.2024 | 2,43 | 2,45 | 2,39 | 2,44 | 0,25% | - |
| 11.03.2024 | 2,41 | 2,45 | 2,39 | 2,43 | 0,62% | - |
| 08.03.2024 | 2,45 | 2,45 | 2,38 | 2,41 | -1,39% | - |
| 07.03.2024 | 2,45 | 2,48 | 2,39 | 2,45 | -0,16% | - |
| 06.03.2024 | 2,44 | 2,49 | 2,44 | 2,45 | 0,37% | - |
| 05.03.2024 | 2,53 | 2,53 | 2,42 | 2,44 | -3,36% | - |
| 04.03.2024 | 2,55 | 2,56 | 2,51 | 2,53 | -0,16% | - |
| 01.03.2024 | 2,55 | 2,60 | 2,52 | 2,53 | -0,43% | - |
| 29.02.2024 | 2,61 | 2,64 | 2,53 | 2,54 | -2,64% | - |
| 28.02.2024 | 2,63 | 2,64 | 2,60 | 2,61 | -0,84% | - |
| 27.02.2024 | 2,62 | 2,64 | 2,59 | 2,63 | 0,69% | - |
| 26.02.2024 | 2,53 | 2,62 | 2,51 | 2,62 | 3,28% | - |
| 23.02.2024 | 2,60 | 2,62 | 2,53 | 2,53 | -2,61% | - |
| 22.02.2024 | 2,63 | 2,68 | 2,57 | 2,60 | -1,40% | - |
| 21.02.2024 | 2,60 | 2,64 | 2,58 | 2,64 | 1,54% | - |
| 20.02.2024 | 2,63 | 2,63 | 2,58 | 2,60 | -1,07% | - |
| 19.02.2024 | 2,60 | 2,63 | 2,59 | 2,63 | 1,00% | - |
| 16.02.2024 | 2,58 | 2,64 | 2,58 | 2,60 | 0,97% | - |
| 15.02.2024 | 2,56 | 2,59 | 2,52 | 2,58 | 0,66% | - |
| 14.02.2024 | 2,62 | 2,62 | 2,56 | 2,56 | -2,22% | - |
| 13.02.2024 | 2,60 | 2,64 | 2,57 | 2,62 | 0,54% | - |
| 12.02.2024 | 2,62 | 2,62 | 2,58 | 2,60 | -0,76% | - |
| 09.02.2024 | 2,62 | 2,63 | 2,57 | 2,62 | 0,00% | - |
| 08.02.2024 | 2,60 | 2,63 | 2,58 | 2,62 | 0,77% | - |
| 07.02.2024 | 2,57 | 2,61 | 2,55 | 2,60 | 1,25% | - |
| 06.02.2024 | 2,59 | 2,62 | 2,56 | 2,57 | -0,66% | - |
| 05.02.2024 | 2,52 | 2,61 | 2,52 | 2,59 | 2,78% | - |
| 02.02.2024 | 2,47 | 2,53 | 2,44 | 2,52 | 2,15% | - |
| 01.02.2024 | 2,49 | 2,54 | 2,44 | 2,46 | -1,00% | - |
| 31.01.2024 | 2,57 | 2,57 | 2,48 | 2,49 | -3,11% | - |
| 30.01.2024 | 2,55 | 2,60 | 2,51 | 2,57 | 0,71% | - |
| 29.01.2024 | 2,59 | 2,59 | 2,54 | 2,55 | -1,54% | - |
| 26.01.2024 | 2,58 | 2,61 | 2,54 | 2,59 | 0,31% | - |
| 25.01.2024 | 2,61 | 2,64 | 2,57 | 2,58 | -0,81% | - |
| 24.01.2024 | 2,63 | 2,63 | 2,57 | 2,60 | -0,99% | - |
| 23.01.2024 | 2,56 | 2,63 | 2,55 | 2,63 | 2,85% | - |
| 22.01.2024 | 2,57 | 2,57 | 2,53 | 2,56 | -0,66% | - |
| 19.01.2024 | 2,61 | 2,61 | 2,56 | 2,57 | -1,23% | - |
| 18.01.2024 | 2,57 | 2,61 | 2,56 | 2,61 | 1,48% | - |
| 17.01.2024 | 2,58 | 2,60 | 2,53 | 2,57 | -0,52% | - |
| 16.01.2024 | 2,55 | 2,58 | 2,52 | 2,58 | 1,63% | - |
| 15.01.2024 | 2,52 | 2,57 | 2,52 | 2,54 | 0,75% | - |
| 12.01.2024 | 2,55 | 2,55 | 2,49 | 2,52 | -1,21% | - |
| 11.01.2024 | 2,55 | 2,56 | 2,50 | 2,55 | 0,24% | - |
| 10.01.2024 | 2,56 | 2,56 | 2,50 | 2,55 | 0,39% | - |
| 09.01.2024 | 2,49 | 2,55 | 2,49 | 2,54 | 1,97% | - |
| 08.01.2024 | 2,50 | 2,56 | 2,47 | 2,49 | -1,11% | - |
| 05.01.2024 | 2,48 | 2,56 | 2,47 | 2,52 | 1,49% | - |
| 04.01.2024 | 2,40 | 2,51 | 2,37 | 2,48 | 3,38% | - |
| 03.01.2024 | 2,45 | 2,48 | 2,39 | 2,40 | -2,24% | - |
| 02.01.2024 | 2,41 | 2,49 | 2,41 | 2,45 | 1,53% | - |
| 29.12.2023 | 2,34 | 2,43 | 2,33 | 2,42 | 3,07% | - |
| 28.12.2023 | 2,29 | 2,36 | 2,29 | 2,34 | 2,09% | - |
| 27.12.2023 | 2,36 | 2,37 | 2,29 | 2,30 | -3,21% | - |
| 22.12.2023 | 2,35 | 2,38 | 2,34 | 2,37 | 0,81% | - |
| 21.12.2023 | 2,34 | 2,37 | 2,31 | 2,35 | 0,90% | - |
| 20.12.2023 | 2,39 | 2,39 | 2,32 | 2,33 | -2,47% | - |
| 19.12.2023 | 2,41 | 2,44 | 2,38 | 2,39 | -2,05% | - |
| 18.12.2023 | 2,38 | 2,45 | 2,37 | 2,44 | 2,18% | - |
| 15.12.2023 | 2,49 | 2,53 | 2,36 | 2,39 | -4,06% | - |
| 14.12.2023 | 2,51 | 2,53 | 2,40 | 2,49 | -0,64% | - |
| 13.12.2023 | 2,56 | 2,56 | 2,50 | 2,51 | -2,26% | - |
| 12.12.2023 | 2,61 | 2,62 | 2,52 | 2,56 | -1,91% | - |
| 11.12.2023 | 2,61 | 2,62 | 2,59 | 2,61 | -0,04% | - |
| 08.12.2023 | 2,56 | 2,65 | 2,56 | 2,61 | 2,27% | - |
| 07.12.2023 | 2,55 | 2,60 | 2,54 | 2,56 | 0,31% | - |
| 06.12.2023 | 2,61 | 2,64 | 2,54 | 2,55 | -2,34% | - |
| 05.12.2023 | 2,75 | 2,75 | 2,59 | 2,61 | -4,99% | - |
| 04.12.2023 | 2,78 | 2,79 | 2,71 | 2,75 | -1,26% | - |
| 01.12.2023 | 2,84 | 2,86 | 2,77 | 2,78 | -2,15% | - |
| 30.11.2023 | 2,84 | 2,88 | 2,80 | 2,84 | 0,21% | - |
| 29.11.2023 | 2,88 | 2,88 | 2,81 | 2,84 | -1,49% | - |
| 28.11.2023 | 2,91 | 2,94 | 2,88 | 2,88 | -1,03% | - |