Swap EUR 29 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 29 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 29 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 2,52 | 2,55 | 2,49 | 2,54 | 0,71% | - |
| 22.04.2024 | 2,51 | 2,56 | 2,51 | 2,52 | 0,22% | - |
| 19.04.2024 | 2,52 | 2,53 | 2,45 | 2,51 | -0,37% | - |
| 18.04.2024 | 2,49 | 2,53 | 2,45 | 2,52 | 1,30% | - |
| 17.04.2024 | 2,54 | 2,55 | 2,49 | 2,49 | -1,71% | - |
| 16.04.2024 | 2,48 | 2,56 | 2,46 | 2,54 | 2,15% | - |
| 15.04.2024 | 2,41 | 2,49 | 2,41 | 2,48 | 2,81% | - |
| 12.04.2024 | 2,48 | 2,48 | 2,37 | 2,41 | -2,47% | - |
| 11.04.2024 | 2,43 | 2,50 | 2,42 | 2,48 | 1,75% | - |
| 10.04.2024 | 2,40 | 2,46 | 2,38 | 2,43 | 1,30% | - |
| 09.04.2024 | 2,46 | 2,46 | 2,39 | 2,40 | -2,59% | - |
| 08.04.2024 | 2,45 | 2,50 | 2,45 | 2,47 | 0,46% | - |
| 05.04.2024 | 2,42 | 2,47 | 2,38 | 2,45 | 1,54% | - |
| 04.04.2024 | 2,44 | 2,45 | 2,39 | 2,42 | -0,85% | - |
| 03.04.2024 | 2,45 | 2,48 | 2,42 | 2,44 | -0,62% | - |
| 02.04.2024 | 2,34 | 2,48 | 2,34 | 2,45 | 4,51% | - |
| 29.03.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -0,04% | - |
| 28.03.2024 | 2,34 | 2,37 | 2,33 | 2,35 | 0,22% | - |
| 27.03.2024 | 2,39 | 2,39 | 2,34 | 2,34 | -1,95% | - |
| 26.03.2024 | 2,41 | 2,42 | 2,38 | 2,39 | -0,71% | - |
| 25.03.2024 | 2,39 | 2,42 | 2,38 | 2,41 | 0,95% | - |
| 22.03.2024 | 2,46 | 2,46 | 2,38 | 2,38 | -2,96% | - |
| 21.03.2024 | 2,46 | 2,49 | 2,44 | 2,46 | -0,09% | - |
| 20.03.2024 | 2,48 | 2,48 | 2,44 | 2,46 | -0,77% | - |
| 19.03.2024 | 2,47 | 2,48 | 2,44 | 2,48 | 0,27% | - |
| 18.03.2024 | 2,45 | 2,48 | 2,44 | 2,47 | 0,88% | - |
| 15.03.2024 | 2,45 | 2,46 | 2,43 | 2,45 | 0,07% | - |
| 14.03.2024 | 2,39 | 2,45 | 2,38 | 2,45 | 2,54% | - |
| 13.03.2024 | 2,35 | 2,40 | 2,32 | 2,39 | 1,46% | - |
| 12.03.2024 | 2,35 | 2,37 | 2,31 | 2,35 | 0,09% | - |
| 11.03.2024 | 2,33 | 2,37 | 2,31 | 2,35 | 0,75% | - |
| 08.03.2024 | 2,36 | 2,36 | 2,30 | 2,33 | -1,30% | - |
| 07.03.2024 | 2,37 | 2,39 | 2,31 | 2,36 | -0,10% | - |
| 06.03.2024 | 2,36 | 2,40 | 2,35 | 2,37 | 0,35% | - |
| 05.03.2024 | 2,44 | 2,44 | 2,33 | 2,36 | -3,42% | - |
| 04.03.2024 | 2,44 | 2,48 | 2,43 | 2,44 | -0,06% | - |
| 01.03.2024 | 2,46 | 2,51 | 2,43 | 2,44 | -0,42% | - |
| 29.02.2024 | 2,52 | 2,55 | 2,44 | 2,45 | -2,80% | - |
| 28.02.2024 | 2,55 | 2,55 | 2,51 | 2,52 | -0,92% | - |
| 27.02.2024 | 2,53 | 2,55 | 2,50 | 2,55 | 0,75% | - |
| 26.02.2024 | 2,45 | 2,53 | 2,43 | 2,53 | 3,28% | - |
| 23.02.2024 | 2,51 | 2,53 | 2,44 | 2,45 | -2,62% | - |
| 22.02.2024 | 2,55 | 2,59 | 2,49 | 2,51 | -1,50% | - |
| 21.02.2024 | 2,52 | 2,56 | 2,50 | 2,55 | 1,46% | - |
| 20.02.2024 | 2,54 | 2,54 | 2,50 | 2,52 | -1,10% | - |
| 19.02.2024 | 2,52 | 2,55 | 2,51 | 2,54 | 1,06% | - |
| 16.02.2024 | 2,49 | 2,55 | 2,49 | 2,52 | 0,94% | - |
| 15.02.2024 | 2,48 | 2,51 | 2,44 | 2,49 | 0,68% | - |
| 14.02.2024 | 2,53 | 2,53 | 2,48 | 2,48 | -2,16% | - |
| 13.02.2024 | 2,52 | 2,56 | 2,49 | 2,53 | 0,39% | - |
| 12.02.2024 | 2,54 | 2,54 | 2,50 | 2,52 | -0,77% | - |
| 09.02.2024 | 2,54 | 2,55 | 2,48 | 2,54 | 0,02% | - |
| 08.02.2024 | 2,52 | 2,54 | 2,50 | 2,54 | 0,73% | - |
| 07.02.2024 | 2,49 | 2,53 | 2,47 | 2,52 | 1,32% | - |
| 06.02.2024 | 2,50 | 2,54 | 2,48 | 2,49 | -0,62% | - |
| 05.02.2024 | 2,44 | 2,53 | 2,44 | 2,50 | 2,66% | - |
| 02.02.2024 | 2,39 | 2,45 | 2,36 | 2,44 | 2,26% | - |
| 01.02.2024 | 2,41 | 2,47 | 2,36 | 2,39 | -1,10% | - |
| 31.01.2024 | 2,49 | 2,50 | 2,40 | 2,41 | -3,25% | - |
| 30.01.2024 | 2,48 | 2,52 | 2,44 | 2,49 | 0,70% | - |
| 29.01.2024 | 2,51 | 2,51 | 2,46 | 2,48 | -1,66% | - |
| 26.01.2024 | 2,50 | 2,54 | 2,47 | 2,52 | 0,56% | - |
| 25.01.2024 | 2,52 | 2,56 | 2,50 | 2,50 | -0,74% | - |
| 24.01.2024 | 2,55 | 2,55 | 2,49 | 2,52 | -0,96% | - |
| 23.01.2024 | 2,47 | 2,55 | 2,46 | 2,55 | 3,02% | - |
| 22.01.2024 | 2,49 | 2,49 | 2,44 | 2,47 | -0,58% | - |
| 19.01.2024 | 2,52 | 2,52 | 2,47 | 2,49 | -1,47% | - |
| 18.01.2024 | 2,49 | 2,53 | 2,48 | 2,52 | 1,50% | - |
| 17.01.2024 | 2,51 | 2,52 | 2,45 | 2,49 | -0,81% | - |
| 16.01.2024 | 2,47 | 2,51 | 2,45 | 2,51 | 1,42% | - |
| 15.01.2024 | 2,44 | 2,50 | 2,44 | 2,47 | 0,95% | - |
| 12.01.2024 | 2,48 | 2,48 | 2,42 | 2,45 | -1,11% | - |
| 11.01.2024 | 2,47 | 2,48 | 2,42 | 2,48 | 0,30% | - |
| 10.01.2024 | 2,48 | 2,48 | 2,42 | 2,47 | 0,35% | - |
| 09.01.2024 | 2,41 | 2,48 | 2,41 | 2,46 | 2,03% | - |
| 08.01.2024 | 2,44 | 2,48 | 2,40 | 2,41 | -1,18% | - |
| 05.01.2024 | 2,40 | 2,48 | 2,39 | 2,44 | 1,54% | - |
| 04.01.2024 | 2,33 | 2,44 | 2,30 | 2,40 | 3,24% | - |
| 03.01.2024 | 2,38 | 2,41 | 2,33 | 2,33 | -2,28% | - |
| 02.01.2024 | 2,34 | 2,42 | 2,34 | 2,38 | 1,36% | - |
| 29.12.2023 | 2,28 | 2,36 | 2,26 | 2,35 | 3,31% | - |
| 28.12.2023 | 2,22 | 2,29 | 2,22 | 2,27 | 2,28% | - |
| 27.12.2023 | 2,29 | 2,30 | 2,22 | 2,22 | -3,46% | - |
| 22.12.2023 | 2,28 | 2,30 | 2,27 | 2,30 | 0,98% | - |
| 21.12.2023 | 2,26 | 2,29 | 2,24 | 2,28 | 1,09% | - |
| 20.12.2023 | 2,32 | 2,32 | 2,25 | 2,26 | -2,61% | - |
| 19.12.2023 | 2,34 | 2,37 | 2,30 | 2,32 | -2,09% | - |
| 18.12.2023 | 2,31 | 2,38 | 2,29 | 2,37 | 2,33% | - |
| 15.12.2023 | 2,41 | 2,45 | 2,29 | 2,31 | -4,19% | - |
| 14.12.2023 | 2,42 | 2,46 | 2,34 | 2,41 | -0,38% | - |
| 13.12.2023 | 2,48 | 2,48 | 2,42 | 2,42 | -2,30% | - |
| 12.12.2023 | 2,53 | 2,54 | 2,44 | 2,48 | -2,05% | - |
| 11.12.2023 | 2,53 | 2,54 | 2,51 | 2,53 | -0,26% | - |
| 08.12.2023 | 2,48 | 2,57 | 2,48 | 2,54 | 2,37% | - |
| 07.12.2023 | 2,47 | 2,52 | 2,46 | 2,48 | 0,49% | - |
| 06.12.2023 | 2,53 | 2,57 | 2,46 | 2,47 | -2,52% | - |
| 05.12.2023 | 2,67 | 2,67 | 2,52 | 2,53 | -5,25% | - |
| 04.12.2023 | 2,71 | 2,72 | 2,64 | 2,67 | -1,29% | - |
| 01.12.2023 | 2,76 | 2,78 | 2,69 | 2,71 | -1,98% | - |
| 30.11.2023 | 2,76 | 2,80 | 2,72 | 2,76 | 0,13% | - |