2,48700
-0,68%
Echtzeit-Aktienkurs Swap EUR 30 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 30 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,50 | 2,51 | 2,43 | 2,49 | -0,68% | - |
| 18.04.2024 | 2,47 | 2,51 | 2,44 | 2,50 | 1,50% | - |
| 17.04.2024 | 2,52 | 2,53 | 2,46 | 2,47 | -1,95% | - |
| 16.04.2024 | 2,46 | 2,55 | 2,44 | 2,52 | 2,19% | - |
| 15.04.2024 | 2,39 | 2,47 | 2,39 | 2,46 | 3,10% | - |
| 12.04.2024 | 2,46 | 2,46 | 2,35 | 2,39 | -2,73% | - |
| 11.04.2024 | 2,42 | 2,48 | 2,40 | 2,46 | 1,70% | - |
| 10.04.2024 | 2,38 | 2,44 | 2,36 | 2,41 | 1,39% | - |
| 09.04.2024 | 2,45 | 2,45 | 2,37 | 2,38 | -2,66% | - |
| 08.04.2024 | 2,44 | 2,48 | 2,44 | 2,45 | 0,45% | - |
| 05.04.2024 | 2,40 | 2,45 | 2,37 | 2,44 | 1,54% | - |
| 04.04.2024 | 2,42 | 2,44 | 2,38 | 2,40 | -0,83% | - |
| 03.04.2024 | 2,43 | 2,47 | 2,40 | 2,42 | -0,62% | - |
| 02.04.2024 | 2,32 | 2,46 | 2,32 | 2,43 | 4,51% | - |
| 29.03.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -0,04% | - |
| 28.03.2024 | 2,33 | 2,35 | 2,31 | 2,33 | 0,22% | - |
| 27.03.2024 | 2,37 | 2,37 | 2,32 | 2,32 | -1,94% | - |
| 26.03.2024 | 2,39 | 2,40 | 2,36 | 2,37 | -0,75% | - |
| 25.03.2024 | 2,37 | 2,40 | 2,36 | 2,39 | 0,97% | - |
| 22.03.2024 | 2,44 | 2,44 | 2,36 | 2,37 | -2,99% | - |
| 21.03.2024 | 2,45 | 2,47 | 2,42 | 2,44 | -0,29% | - |
| 20.03.2024 | 2,46 | 2,46 | 2,42 | 2,45 | -0,57% | - |
| 19.03.2024 | 2,45 | 2,46 | 2,42 | 2,46 | 0,29% | - |
| 18.03.2024 | 2,43 | 2,46 | 2,42 | 2,45 | 1,07% | - |
| 15.03.2024 | 2,43 | 2,45 | 2,41 | 2,43 | -0,12% | - |
| 14.03.2024 | 2,37 | 2,43 | 2,36 | 2,43 | 2,53% | - |
| 13.03.2024 | 2,33 | 2,38 | 2,30 | 2,37 | 1,54% | - |
| 12.03.2024 | 2,33 | 2,35 | 2,29 | 2,33 | 0,17% | - |
| 11.03.2024 | 2,31 | 2,35 | 2,29 | 2,33 | 0,60% | - |
| 08.03.2024 | 2,34 | 2,34 | 2,28 | 2,32 | -1,24% | - |
| 07.03.2024 | 2,35 | 2,37 | 2,28 | 2,34 | -0,13% | - |
| 06.03.2024 | 2,34 | 2,38 | 2,33 | 2,35 | 0,51% | - |
| 05.03.2024 | 2,42 | 2,42 | 2,31 | 2,34 | -3,59% | - |
| 04.03.2024 | 2,44 | 2,46 | 2,41 | 2,42 | -0,04% | - |
| 01.03.2024 | 2,44 | 2,49 | 2,41 | 2,42 | -0,41% | - |
| 29.02.2024 | 2,50 | 2,53 | 2,42 | 2,43 | -2,84% | - |
| 28.02.2024 | 2,53 | 2,53 | 2,49 | 2,50 | -0,95% | - |
| 27.02.2024 | 2,51 | 2,53 | 2,48 | 2,53 | 0,72% | - |
| 26.02.2024 | 2,43 | 2,51 | 2,41 | 2,51 | 3,33% | - |
| 23.02.2024 | 2,49 | 2,52 | 2,43 | 2,43 | -2,57% | - |
| 22.02.2024 | 2,53 | 2,57 | 2,47 | 2,49 | -1,58% | - |
| 21.02.2024 | 2,50 | 2,54 | 2,48 | 2,53 | 1,44% | - |
| 20.02.2024 | 2,53 | 2,53 | 2,48 | 2,50 | -1,11% | - |
| 19.02.2024 | 2,50 | 2,53 | 2,49 | 2,53 | 1,12% | - |
| 16.02.2024 | 2,48 | 2,53 | 2,48 | 2,50 | 0,85% | - |
| 15.02.2024 | 2,46 | 2,49 | 2,42 | 2,48 | 0,77% | - |
| 14.02.2024 | 2,51 | 2,51 | 2,46 | 2,46 | -2,15% | - |
| 13.02.2024 | 2,50 | 2,54 | 2,47 | 2,51 | 0,32% | - |
| 12.02.2024 | 2,52 | 2,52 | 2,48 | 2,50 | -0,64% | - |
| 09.02.2024 | 2,52 | 2,53 | 2,46 | 2,52 | -0,20% | - |
| 08.02.2024 | 2,51 | 2,52 | 2,48 | 2,52 | 0,80% | - |
| 07.02.2024 | 2,47 | 2,51 | 2,45 | 2,50 | 1,34% | - |
| 06.02.2024 | 2,49 | 2,52 | 2,46 | 2,47 | -0,60% | - |
| 05.02.2024 | 2,42 | 2,51 | 2,42 | 2,49 | 2,90% | - |
| 02.02.2024 | 2,37 | 2,43 | 2,34 | 2,42 | 2,07% | - |
| 01.02.2024 | 2,40 | 2,45 | 2,34 | 2,37 | -1,17% | - |
| 31.01.2024 | 2,48 | 2,48 | 2,39 | 2,40 | -3,23% | - |
| 30.01.2024 | 2,46 | 2,50 | 2,42 | 2,48 | 0,65% | - |
| 29.01.2024 | 2,50 | 2,50 | 2,45 | 2,46 | -1,48% | - |
| 26.01.2024 | 2,49 | 2,52 | 2,45 | 2,50 | 0,36% | - |
| 25.01.2024 | 2,51 | 2,54 | 2,48 | 2,49 | -0,68% | - |
| 24.01.2024 | 2,53 | 2,53 | 2,47 | 2,50 | -0,95% | - |
| 23.01.2024 | 2,45 | 2,53 | 2,45 | 2,53 | 3,06% | - |
| 22.01.2024 | 2,47 | 2,47 | 2,42 | 2,45 | -0,57% | - |
| 19.01.2024 | 2,50 | 2,50 | 2,45 | 2,47 | -1,48% | - |
| 18.01.2024 | 2,47 | 2,51 | 2,46 | 2,50 | 1,46% | - |
| 17.01.2024 | 2,49 | 2,51 | 2,43 | 2,47 | -0,88% | - |
| 16.01.2024 | 2,46 | 2,49 | 2,43 | 2,49 | 1,63% | - |
| 15.01.2024 | 2,43 | 2,48 | 2,43 | 2,45 | 0,74% | - |
| 12.01.2024 | 2,46 | 2,46 | 2,40 | 2,43 | -1,14% | - |
| 11.01.2024 | 2,45 | 2,47 | 2,41 | 2,46 | 0,37% | - |
| 10.01.2024 | 2,46 | 2,46 | 2,40 | 2,45 | 0,33% | - |
| 09.01.2024 | 2,39 | 2,46 | 2,39 | 2,44 | 2,00% | - |
| 08.01.2024 | 2,41 | 2,47 | 2,38 | 2,40 | -1,16% | - |
| 05.01.2024 | 2,39 | 2,47 | 2,37 | 2,42 | 1,47% | - |
| 04.01.2024 | 2,31 | 2,42 | 2,28 | 2,39 | 3,29% | - |
| 03.01.2024 | 2,37 | 2,39 | 2,31 | 2,31 | -2,28% | - |
| 02.01.2024 | 2,33 | 2,41 | 2,33 | 2,37 | 1,55% | - |
| 29.12.2023 | 2,26 | 2,35 | 2,24 | 2,33 | 3,14% | - |
| 28.12.2023 | 2,21 | 2,27 | 2,21 | 2,26 | 2,26% | - |
| 27.12.2023 | 2,28 | 2,29 | 2,21 | 2,21 | -3,33% | - |
| 22.12.2023 | 2,27 | 2,29 | 2,25 | 2,29 | 0,93% | - |
| 21.12.2023 | 2,25 | 2,28 | 2,22 | 2,26 | 1,07% | - |
| 20.12.2023 | 2,30 | 2,30 | 2,23 | 2,24 | -2,65% | - |
| 19.12.2023 | 2,32 | 2,35 | 2,29 | 2,30 | -2,09% | - |
| 18.12.2023 | 2,28 | 2,36 | 2,28 | 2,35 | 2,35% | - |
| 15.12.2023 | 2,40 | 2,43 | 2,27 | 2,30 | -4,17% | - |
| 14.12.2023 | 2,41 | 2,44 | 2,30 | 2,40 | -0,37% | - |
| 13.12.2023 | 2,46 | 2,46 | 2,40 | 2,41 | -2,32% | - |
| 12.12.2023 | 2,52 | 2,52 | 2,42 | 2,46 | -2,07% | - |
| 11.12.2023 | 2,51 | 2,52 | 2,49 | 2,51 | -0,04% | - |
| 08.12.2023 | 2,46 | 2,55 | 2,46 | 2,52 | 2,11% | - |
| 07.12.2023 | 2,45 | 2,50 | 2,44 | 2,46 | 0,53% | - |
| 06.12.2023 | 2,51 | 2,55 | 2,45 | 2,45 | -2,55% | - |
| 05.12.2023 | 2,66 | 2,66 | 2,50 | 2,51 | -5,31% | - |
| 04.12.2023 | 2,69 | 2,70 | 2,62 | 2,66 | -1,30% | - |
| 01.12.2023 | 2,74 | 2,76 | 2,67 | 2,69 | -1,93% | - |
| 30.11.2023 | 2,74 | 2,78 | 2,70 | 2,74 | 0,15% | - |
| 29.11.2023 | 2,78 | 2,78 | 2,72 | 2,74 | -1,44% | - |
| 28.11.2023 | 2,81 | 2,84 | 2,78 | 2,78 | -0,93% | - |