3.251,7
1,20%
Echtzeitkurs Citi - TecDAX
Bid:
Ask:
Aktienkurse zum Citi - TecDAX Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 3.260,18 | 3.260,18 | 3.249,93 | 3.251,68 | 1,19% | - |
| 22.04.2024 | 3.195,76 | 3.225,50 | 3.195,51 | 3.213,37 | 0,87% | - |
| 19.04.2024 | 3.158,05 | 3.196,78 | 3.158,05 | 3.185,54 | -0,81% | - |
| 18.04.2024 | 3.218,29 | 3.220,79 | 3.188,81 | 3.211,41 | -1,84% | - |
| 17.04.2024 | 3.268,24 | 3.283,74 | 3.268,24 | 3.271,49 | -0,55% | - |
| 16.04.2024 | 3.297,28 | 3.306,02 | 3.279,03 | 3.289,64 | -1,25% | - |
| 15.04.2024 | 3.337,51 | 3.368,00 | 3.323,51 | 3.331,12 | 0,26% | - |
| 12.04.2024 | 3.384,50 | 3.389,50 | 3.320,03 | 3.322,53 | -0,98% | - |
| 11.04.2024 | 3.392,31 | 3.392,31 | 3.342,84 | 3.355,45 | -0,89% | - |
| 10.04.2024 | 3.401,35 | 3.415,10 | 3.364,11 | 3.385,72 | -0,14% | - |
| 09.04.2024 | 3.397,37 | 3.406,37 | 3.377,62 | 3.390,49 | -0,29% | - |
| 08.04.2024 | 3.374,00 | 3.401,25 | 3.372,75 | 3.400,36 | 0,74% | - |
| 05.04.2024 | 3.367,13 | 3.376,13 | 3.353,64 | 3.375,38 | -0,99% | - |
| 04.04.2024 | 3.400,53 | 3.413,77 | 3.391,53 | 3.409,14 | 0,07% | - |
| 03.04.2024 | 3.405,79 | 3.413,04 | 3.385,04 | 3.406,65 | 0,10% | - |
| 02.04.2024 | 3.460,39 | 3.473,88 | 3.398,65 | 3.403,26 | -1,57% | - |
| 28.03.2024 | 3.457,15 | 3.463,90 | 3.447,91 | 3.457,40 | 0,06% | - |
| 27.03.2024 | 3.449,13 | 3.468,12 | 3.445,13 | 3.455,24 | 0,10% | - |
| 26.03.2024 | 3.425,03 | 3.452,03 | 3.413,28 | 3.451,89 | 0,95% | - |
| 25.03.2024 | 3.428,15 | 3.432,40 | 3.408,40 | 3.419,26 | -0,07% | - |
| 22.03.2024 | 3.423,79 | 3.427,54 | 3.412,05 | 3.421,80 | 0,14% | - |
| 21.03.2024 | 3.407,55 | 3.422,00 | 3.390,02 | 3.416,87 | 1,39% | - |
| 20.03.2024 | 3.389,82 | 3.400,82 | 3.367,33 | 3.369,94 | -0,65% | - |
| 19.03.2024 | 3.377,06 | 3.392,06 | 3.366,81 | 3.391,92 | 0,30% | - |
| 18.03.2024 | 3.395,86 | 3.395,86 | 3.371,86 | 3.381,73 | -0,23% | - |
| 15.03.2024 | 3.421,67 | 3.422,67 | 3.384,19 | 3.389,44 | -0,86% | - |
| 14.03.2024 | 3.455,28 | 3.456,53 | 3.411,05 | 3.418,91 | -0,59% | - |
| 13.03.2024 | 3.487,05 | 3.487,05 | 3.431,05 | 3.439,05 | -0,74% | - |
| 12.03.2024 | 3.448,46 | 3.474,45 | 3.425,21 | 3.464,57 | 1,05% | - |
| 11.03.2024 | 3.437,07 | 3.443,32 | 3.418,57 | 3.428,68 | -1,03% | - |
| 08.03.2024 | 3.487,41 | 3.487,41 | 3.462,92 | 3.464,42 | -0,63% | - |
| 07.03.2024 | 3.435,84 | 3.488,32 | 3.435,84 | 3.486,43 | 1,18% | - |
| 06.03.2024 | 3.430,24 | 3.445,85 | 3.422,99 | 3.445,85 | 0,66% | - |
| 05.03.2024 | 3.437,60 | 3.449,34 | 3.418,35 | 3.423,22 | -0,52% | - |
| 04.03.2024 | 3.460,95 | 3.460,95 | 3.433,96 | 3.441,07 | 0,41% | - |
| 01.03.2024 | 3.408,42 | 3.427,91 | 3.393,42 | 3.426,91 | 1,03% | - |
| 29.02.2024 | 3.375,83 | 3.407,07 | 3.368,09 | 3.391,94 | 0,09% | - |
| 28.02.2024 | 3.450,63 | 3.450,63 | 3.378,65 | 3.388,76 | -1,04% | - |
| 27.02.2024 | 3.399,57 | 3.427,31 | 3.392,32 | 3.424,43 | 0,81% | - |
| 26.02.2024 | 3.383,48 | 3.406,72 | 3.382,98 | 3.396,84 | 0,17% | - |
| 23.02.2024 | 3.394,42 | 3.402,42 | 3.386,68 | 3.390,92 | -0,42% | - |
| 22.02.2024 | 3.395,60 | 3.416,09 | 3.383,60 | 3.405,21 | 2,06% | - |
| 21.02.2024 | 3.356,83 | 3.359,33 | 3.325,09 | 3.336,45 | -0,72% | - |
| 20.02.2024 | 3.366,91 | 3.373,65 | 3.348,16 | 3.360,77 | -0,73% | - |
| 19.02.2024 | 3.406,21 | 3.406,21 | 3.372,72 | 3.385,58 | -0,58% | - |
| 16.02.2024 | 3.425,35 | 3.425,35 | 3.385,37 | 3.405,36 | 0,63% | - |
| 15.02.2024 | 3.428,00 | 3.428,00 | 3.381,77 | 3.384,13 | 0,03% | - |
| 14.02.2024 | 3.362,52 | 3.385,51 | 3.358,02 | 3.383,13 | 0,49% | - |
| 13.02.2024 | 3.430,17 | 3.430,17 | 3.343,19 | 3.366,55 | -1,73% | - |
| 12.02.2024 | 3.430,32 | 3.436,82 | 3.417,58 | 3.425,69 | 0,33% | - |
| 09.02.2024 | 3.419,54 | 3.425,29 | 3.402,30 | 3.414,30 | 0,31% | - |
| 08.02.2024 | 3.395,53 | 3.421,02 | 3.385,78 | 3.403,89 | 0,89% | - |
| 07.02.2024 | 3.406,63 | 3.409,13 | 3.355,39 | 3.373,75 | -0,55% | - |
| 06.02.2024 | 3.344,91 | 3.394,40 | 3.333,66 | 3.392,27 | 1,43% | - |
| 05.02.2024 | 3.326,16 | 3.348,94 | 3.317,20 | 3.344,31 | 0,65% | - |
| 02.02.2024 | 3.377,07 | 3.380,57 | 3.322,10 | 3.322,60 | -0,68% | - |
| 01.02.2024 | 3.341,46 | 3.361,45 | 3.341,46 | 3.345,32 | 0,12% | - |
| 31.01.2024 | 3.353,08 | 3.362,83 | 3.337,83 | 3.341,45 | -0,37% | - |
| 30.01.2024 | 3.377,41 | 3.378,40 | 3.339,16 | 3.353,78 | 0,37% | - |
| 29.01.2024 | 3.334,46 | 3.347,95 | 3.322,21 | 3.341,45 | -0,54% | - |
| 26.01.2024 | 3.341,83 | 3.360,08 | 3.330,09 | 3.359,58 | 0,84% | - |
| 25.01.2024 | 3.329,13 | 3.350,62 | 3.304,64 | 3.331,49 | -0,79% | - |
| 24.01.2024 | 3.334,92 | 3.359,16 | 3.324,42 | 3.357,91 | 2,02% | - |
| 23.01.2024 | 3.311,41 | 3.312,66 | 3.286,66 | 3.291,28 | -0,40% | - |
| 22.01.2024 | 3.297,34 | 3.312,58 | 3.279,84 | 3.304,45 | 1,13% | - |
| 19.01.2024 | 3.305,33 | 3.305,33 | 3.255,36 | 3.267,60 | 0,04% | - |
| 18.01.2024 | 3.245,87 | 3.266,61 | 3.236,13 | 3.266,23 | 1,37% | - |
| 17.01.2024 | 3.228,19 | 3.233,69 | 3.207,44 | 3.222,06 | -1,19% | - |
| 16.01.2024 | 3.226,07 | 3.271,56 | 3.223,82 | 3.260,93 | 0,18% | - |
| 15.01.2024 | 3.272,43 | 3.281,18 | 3.251,94 | 3.255,05 | -0,50% | - |
| 12.01.2024 | 3.247,48 | 3.287,56 | 3.247,48 | 3.271,32 | 1,06% | - |
| 11.01.2024 | 3.283,06 | 3.287,56 | 3.235,83 | 3.236,94 | -0,68% | - |
| 10.01.2024 | 3.285,75 | 3.285,75 | 3.244,75 | 3.259,12 | -0,55% | - |
| 09.01.2024 | 3.288,89 | 3.288,89 | 3.244,15 | 3.277,00 | 0,25% | - |
| 08.01.2024 | 3.238,49 | 3.271,73 | 3.211,74 | 3.268,85 | 1,37% | - |
| 05.01.2024 | 3.212,51 | 3.228,75 | 3.183,52 | 3.224,75 | -0,04% | - |
| 04.01.2024 | 3.274,29 | 3.274,29 | 3.189,58 | 3.226,17 | -1,01% | - |
| 03.01.2024 | 3.474,71 | 3.474,71 | 3.248,76 | 3.259,13 | -1,88% | - |
| 02.01.2024 | 3.347,37 | 3.371,87 | 3.309,88 | 3.321,74 | -0,85% | - |
| 29.12.2023 | 3.345,07 | 3.350,06 | 3.327,58 | 3.350,06 | 0,55% | - |
| 28.12.2023 | 3.539,24 | 3.539,24 | 3.325,35 | 3.331,71 | -0,20% | - |
| 27.12.2023 | 3.457,75 | 3.457,75 | 3.331,51 | 3.338,44 | 0,48% | - |
| 22.12.2023 | 3.318,84 | 3.326,33 | 3.300,60 | 3.322,59 | -0,01% | - |
| 21.12.2023 | 3.314,18 | 3.331,67 | 3.311,68 | 3.322,79 | -0,43% | - |
| 20.12.2023 | 3.557,59 | 3.557,59 | 3.321,90 | 3.337,01 | 0,02% | - |
| 19.12.2023 | 3.311,10 | 3.337,34 | 3.311,10 | 3.336,20 | 0,85% | - |
| 18.12.2023 | 3.303,67 | 3.308,06 | 3.303,67 | 3.308,06 | -0,03% | - |
| 15.12.2023 | 3.287,10 | 3.311,85 | 3.287,10 | 3.309,10 | -0,28% | - |
| 14.12.2023 | 3.324,03 | 3.351,01 | 3.301,28 | 3.318,28 | 1,08% | - |
| 13.12.2023 | 3.284,21 | 3.297,21 | 3.275,71 | 3.282,82 | -0,05% | - |
| 12.12.2023 | 3.272,62 | 3.298,36 | 3.270,11 | 3.284,61 | 0,46% | - |
| 11.12.2023 | 3.254,80 | 3.269,80 | 3.245,06 | 3.269,67 | 0,69% | - |
| 08.12.2023 | 3.230,28 | 3.255,27 | 3.224,29 | 3.247,28 | 0,77% | - |
| 07.12.2023 | 3.219,20 | 3.226,70 | 3.204,71 | 3.222,56 | -0,32% | - |
| 06.12.2023 | 3.215,89 | 3.235,88 | 3.203,89 | 3.233,00 | 1,07% | - |
| 05.12.2023 | 3.184,59 | 3.205,84 | 3.177,84 | 3.198,70 | 0,40% | - |
| 04.12.2023 | 3.217,97 | 3.225,22 | 3.178,23 | 3.186,09 | -0,66% | - |
| 01.12.2023 | 3.205,19 | 3.209,44 | 3.184,95 | 3.207,19 | 0,30% | - |
| 30.11.2023 | 3.200,61 | 3.209,11 | 3.179,12 | 3.197,73 | 0,25% | - |
| 29.11.2023 | 3.145,67 | 3.198,16 | 3.145,67 | 3.189,78 | 1,91% | - |