164,598
0,02%
Echtzeit-Aktienkurs EUR/JPY
Bid:
Ask:
Aktienkurse zur EUR/JPY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 164,56 | 164,74 | 163,02 | 164,58 | 0,01% | - |
| 18.04.2024 | 164,71 | 164,95 | 164,36 | 164,56 | -0,07% | - |
| 17.04.2024 | 164,22 | 164,81 | 163,93 | 164,68 | 0,29% | - |
| 16.04.2024 | 163,87 | 164,68 | 163,68 | 164,21 | 0,20% | - |
| 15.04.2024 | 162,96 | 164,44 | 162,88 | 163,88 | 0,46% | - |
| 12.04.2024 | 164,37 | 164,40 | 162,27 | 163,13 | -0,75% | - |
| 11.04.2024 | 164,37 | 164,70 | 163,94 | 164,36 | 0,01% | - |
| 10.04.2024 | 164,78 | 164,99 | 163,92 | 164,34 | -0,27% | - |
| 09.04.2024 | 164,86 | 165,18 | 164,54 | 164,79 | -0,06% | - |
| 08.04.2024 | 164,28 | 164,93 | 164,19 | 164,89 | 0,35% | - |
| 05.04.2024 | 164,00 | 164,44 | 163,49 | 164,31 | 0,19% | - |
| 04.04.2024 | 164,30 | 164,92 | 163,79 | 164,01 | -0,18% | - |
| 03.04.2024 | 163,30 | 164,39 | 163,07 | 164,30 | 0,62% | - |
| 02.04.2024 | 162,92 | 163,34 | 162,61 | 163,29 | 0,23% | - |
| 01.04.2024 | 163,30 | 163,43 | 162,79 | 162,92 | -0,23% | - |
| 29.03.2024 | 163,33 | 163,43 | 162,93 | 163,30 | -0,03% | - |
| 28.03.2024 | 163,59 | 163,87 | 163,13 | 163,34 | -0,15% | - |
| 27.03.2024 | 164,05 | 164,42 | 163,44 | 163,60 | -0,27% | - |
| 26.03.2024 | 164,10 | 164,41 | 163,96 | 164,04 | -0,04% | - |
| 25.03.2024 | 163,49 | 164,23 | 163,32 | 164,10 | 0,27% | - |
| 22.03.2024 | 164,62 | 164,82 | 163,48 | 163,66 | -0,58% | - |
| 21.03.2024 | 164,92 | 165,34 | 164,35 | 164,62 | -0,21% | - |
| 20.03.2024 | 163,90 | 165,35 | 163,89 | 164,96 | 0,65% | - |
| 19.03.2024 | 162,05 | 164,00 | 162,03 | 163,90 | 1,12% | - |
| 18.03.2024 | 162,20 | 162,69 | 161,95 | 162,08 | -0,13% | - |
| 15.03.2024 | 161,37 | 162,41 | 161,07 | 162,29 | 0,57% | - |
| 14.03.2024 | 161,72 | 161,92 | 161,11 | 161,37 | -0,23% | - |
| 13.03.2024 | 161,27 | 161,95 | 160,90 | 161,74 | 0,29% | - |
| 12.03.2024 | 160,55 | 161,62 | 160,28 | 161,26 | 0,44% | - |
| 11.03.2024 | 160,81 | 160,91 | 160,21 | 160,55 | -0,22% | - |
| 08.03.2024 | 161,93 | 162,18 | 160,62 | 160,91 | -0,63% | - |
| 07.03.2024 | 162,75 | 162,77 | 160,55 | 161,93 | -0,50% | - |
| 06.03.2024 | 162,88 | 162,96 | 162,21 | 162,75 | -0,08% | - |
| 05.03.2024 | 163,31 | 163,42 | 162,61 | 162,89 | -0,27% | - |
| 04.03.2024 | 162,75 | 163,52 | 162,54 | 163,33 | 0,39% | - |
| 01.03.2024 | 162,07 | 163,02 | 162,02 | 162,70 | 0,38% | - |
| 29.02.2024 | 163,30 | 163,31 | 161,68 | 162,08 | -0,74% | - |
| 28.02.2024 | 163,20 | 163,41 | 162,76 | 163,28 | 0,04% | - |
| 27.02.2024 | 163,46 | 163,51 | 162,89 | 163,22 | -0,16% | - |
| 26.02.2024 | 162,88 | 163,72 | 162,56 | 163,48 | 0,36% | - |
| 23.02.2024 | 162,91 | 163,21 | 162,69 | 162,91 | 0,00% | - |
| 22.02.2024 | 162,78 | 163,47 | 162,65 | 162,90 | 0,19% | - |
| 21.02.2024 | 162,12 | 162,62 | 161,95 | 162,59 | 0,30% | - |
| 20.02.2024 | 161,83 | 162,36 | 161,73 | 162,11 | 0,18% | - |
| 19.02.2024 | 161,81 | 161,93 | 161,48 | 161,83 | -0,01% | - |
| 16.02.2024 | 161,50 | 161,96 | 161,44 | 161,85 | 0,22% | - |
| 15.02.2024 | 161,46 | 161,65 | 160,92 | 161,50 | 0,03% | - |
| 14.02.2024 | 161,35 | 161,59 | 160,96 | 161,45 | 0,00% | - |
| 13.02.2024 | 160,88 | 161,64 | 160,78 | 161,45 | 0,36% | - |
| 12.02.2024 | 161,01 | 161,10 | 160,38 | 160,88 | -0,07% | - |
| 09.02.2024 | 160,88 | 161,26 | 160,77 | 161,00 | 0,07% | - |
| 08.02.2024 | 159,51 | 161,00 | 159,47 | 160,89 | 0,87% | - |
| 07.02.2024 | 159,04 | 159,74 | 158,91 | 159,50 | 0,27% | - |
| 06.02.2024 | 159,73 | 159,87 | 158,97 | 159,07 | -0,42% | - |
| 05.02.2024 | 160,15 | 160,28 | 159,38 | 159,74 | -0,21% | - |
| 02.02.2024 | 159,25 | 160,26 | 159,05 | 160,08 | 0,53% | - |
| 01.02.2024 | 158,82 | 159,30 | 158,08 | 159,23 | 0,25% | - |
| 31.01.2024 | 160,07 | 160,27 | 158,56 | 158,83 | -0,76% | - |
| 30.01.2024 | 159,80 | 160,34 | 159,22 | 160,04 | 0,15% | - |
| 29.01.2024 | 160,66 | 160,84 | 159,42 | 159,81 | -0,60% | - |
| 26.01.2024 | 160,15 | 160,93 | 159,83 | 160,77 | 0,39% | - |
| 25.01.2024 | 160,50 | 160,98 | 159,70 | 160,16 | -0,22% | - |
| 24.01.2024 | 161,05 | 161,10 | 159,98 | 160,51 | -0,33% | - |
| 23.01.2024 | 161,03 | 161,72 | 160,42 | 161,05 | 0,01% | - |
| 22.01.2024 | 161,49 | 161,56 | 160,76 | 161,03 | -0,26% | - |
| 19.01.2024 | 161,06 | 161,87 | 160,81 | 161,45 | 0,23% | - |
| 18.01.2024 | 161,20 | 161,39 | 160,65 | 161,08 | -0,07% | - |
| 17.01.2024 | 160,02 | 161,30 | 159,98 | 161,19 | 0,73% | - |
| 16.01.2024 | 159,43 | 160,15 | 159,24 | 160,02 | 0,24% | - |
| 15.01.2024 | 158,70 | 159,84 | 158,69 | 159,64 | 0,60% | - |
| 12.01.2024 | 159,49 | 159,57 | 158,54 | 158,68 | -0,51% | - |
| 11.01.2024 | 159,85 | 160,19 | 159,38 | 159,49 | -0,21% | - |
| 10.01.2024 | 157,95 | 159,96 | 157,94 | 159,82 | 1,18% | - |
| 09.01.2024 | 157,95 | 158,00 | 157,21 | 157,95 | 0,01% | - |
| 08.01.2024 | 158,23 | 158,49 | 157,69 | 157,94 | -0,20% | - |
| 05.01.2024 | 158,30 | 159,01 | 158,05 | 158,26 | -0,03% | - |
| 04.01.2024 | 156,35 | 158,59 | 156,07 | 158,30 | 1,25% | - |
| 03.01.2024 | 155,41 | 156,79 | 155,33 | 156,35 | 0,60% | - |
| 02.01.2024 | 155,62 | 156,34 | 155,07 | 155,41 | -0,14% | - |
| 01.01.2024 | 155,62 | 155,73 | 155,60 | 155,63 | -0,05% | - |
| 29.12.2023 | 156,40 | 156,95 | 155,64 | 155,71 | -0,46% | - |
| 28.12.2023 | 157,28 | 157,47 | 155,84 | 156,42 | -0,55% | - |
| 27.12.2023 | 157,24 | 158,39 | 157,15 | 157,29 | 0,03% | - |
| 26.12.2023 | 157,27 | 157,29 | 157,16 | 157,24 | 0,26% | - |
| 22.12.2023 | 156,50 | 156,99 | 156,13 | 156,84 | 0,23% | - |
| 21.12.2023 | 156,93 | 157,12 | 156,13 | 156,48 | -0,40% | - |
| 20.12.2023 | 158,02 | 158,13 | 156,79 | 157,10 | -0,58% | - |
| 19.12.2023 | 155,65 | 158,57 | 155,39 | 158,02 | 1,30% | - |
| 18.12.2023 | 154,94 | 156,31 | 154,87 | 156,00 | 0,71% | - |
| 15.12.2023 | 155,99 | 156,49 | 154,41 | 154,91 | -0,69% | - |
| 14.12.2023 | 155,09 | 156,07 | 153,86 | 155,99 | 0,55% | - |
| 13.12.2023 | 157,03 | 157,49 | 154,64 | 155,13 | -1,20% | - |
| 12.12.2023 | 157,32 | 157,35 | 156,50 | 157,02 | -0,20% | - |
| 11.12.2023 | 156,23 | 157,69 | 156,22 | 157,34 | 0,83% | - |
| 08.12.2023 | 155,71 | 156,10 | 153,87 | 156,05 | 0,23% | - |
| 07.12.2023 | 158,55 | 158,59 | 153,15 | 155,69 | -1,79% | - |
| 06.12.2023 | 158,84 | 159,12 | 158,38 | 158,54 | -0,22% | - |
| 05.12.2023 | 159,40 | 159,72 | 158,58 | 158,89 | -0,35% | - |
| 04.12.2023 | 159,65 | 159,85 | 158,71 | 159,45 | -0,18% | - |
| 01.12.2023 | 161,38 | 161,79 | 159,65 | 159,74 | -1,02% | - |