18,658€
-2,39%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 19,04 | 19,31 | 18,66 | 18,77 | -1,72% | - |
| 24.04.2024 | 18,84 | 19,20 | 18,73 | 19,10 | 1,33% | - |
| 23.04.2024 | 18,21 | 19,08 | 18,16 | 18,85 | 3,56% | - |
| 22.04.2024 | 18,58 | 18,69 | 18,13 | 18,20 | -1,22% | - |
| 19.04.2024 | 18,45 | 18,80 | 18,15 | 18,43 | -1,14% | - |
| 18.04.2024 | 18,89 | 19,07 | 18,54 | 18,64 | -1,09% | 785,00 |
| 17.04.2024 | 19,28 | 19,60 | 18,57 | 18,84 | -2,26% | - |
| 16.04.2024 | 19,14 | 19,49 | 18,76 | 19,28 | 1,88% | 18,00 |
| 15.04.2024 | 18,88 | 20,37 | 18,75 | 18,92 | 0,39% | 160,00 |
| 12.04.2024 | 19,37 | 19,90 | 18,56 | 18,85 | -2,44% | - |
| 11.04.2024 | 17,85 | 20,11 | 17,76 | 19,32 | 8,05% | - |
| 10.04.2024 | 18,48 | 18,82 | 17,54 | 17,88 | -3,13% | 510,00 |
| 09.04.2024 | 18,16 | 18,69 | 17,93 | 18,46 | 1,57% | - |
| 08.04.2024 | 18,16 | 18,48 | 18,10 | 18,18 | -0,14% | - |
| 05.04.2024 | 18,59 | 18,90 | 18,10 | 18,20 | -1,77% | - |
| 04.04.2024 | 19,02 | 19,64 | 18,46 | 18,53 | -3,34% | 30,00 |
| 03.04.2024 | 19,22 | 19,59 | 18,77 | 19,17 | -0,49% | - |
| 02.04.2024 | 19,40 | 19,72 | 18,44 | 19,26 | -1,54% | - |
| 28.03.2024 | 19,55 | 19,98 | 19,44 | 19,57 | -0,20% | 10,00 |
| 27.03.2024 | 19,40 | 19,75 | 19,08 | 19,61 | 1,16% | 60,00 |
| 26.03.2024 | 19,89 | 20,21 | 19,31 | 19,38 | -2,52% | - |
| 25.03.2024 | 20,06 | 20,47 | 19,77 | 19,88 | -0,57% | - |
| 22.03.2024 | 21,06 | 21,11 | 19,95 | 19,99 | -4,11% | - |
| 21.03.2024 | 21,00 | 21,35 | 20,69 | 20,85 | 0,68% | 250,00 |
| 20.03.2024 | 20,03 | 21,04 | 19,99 | 20,71 | 3,05% | 80,00 |
| 19.03.2024 | 20,24 | 20,36 | 19,60 | 20,10 | -0,36% | - |
| 18.03.2024 | 19,74 | 20,37 | 19,43 | 20,17 | 2,91% | 60,00 |
| 15.03.2024 | 20,10 | 20,33 | 19,41 | 19,60 | -2,48% | - |
| 14.03.2024 | 20,75 | 21,02 | 19,95 | 20,10 | -3,77% | 45,00 |
| 13.03.2024 | 20,74 | 21,18 | 20,48 | 20,89 | 0,63% | - |
| 12.03.2024 | 20,57 | 20,99 | 20,26 | 20,76 | 0,27% | 235,00 |
| 11.03.2024 | 20,63 | 21,09 | 20,51 | 20,70 | -0,12% | - |
| 08.03.2024 | 20,36 | 21,09 | 20,30 | 20,73 | 2,40% | 267,00 |
| 07.03.2024 | 20,10 | 20,30 | 20,10 | 20,24 | 0,85% | - |
| 06.03.2024 | 20,07 | 20,07 | 20,07 | 20,07 | -0,84% | - |
| 05.03.2024 | 20,78 | 20,78 | 20,24 | 20,24 | -3,62% | 200,00 |
| 04.03.2024 | 21,12 | 21,16 | 20,83 | 21,00 | -1,32% | 71,00 |
| 01.03.2024 | 21,72 | 21,72 | 21,28 | 21,28 | 1,62% | 490,00 |
| 29.02.2024 | 20,94 | 20,94 | 20,94 | 20,94 | -3,06% | - |
| 28.02.2024 | 21,26 | 21,60 | 21,26 | 21,60 | 0,70% | 15,00 |
| 27.02.2024 | 21,45 | 21,64 | 21,45 | 21,45 | -1,88% | 200,00 |
| 26.02.2024 | 21,40 | 21,86 | 21,40 | 21,86 | 2,25% | 14,00 |
| 23.02.2024 | 20,61 | 21,38 | 20,61 | 21,38 | 4,39% | 5,00 |
| 22.02.2024 | 24,10 | 24,10 | 20,48 | 20,48 | -15,55% | 820,00 |
| 21.02.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -1,22% | - |
| 20.02.2024 | 25,29 | 25,29 | 24,55 | 24,55 | -4,03% | 40,00 |
| 19.02.2024 | 25,55 | 25,58 | 25,55 | 25,58 | -0,78% | 225,00 |
| 16.02.2024 | 27,07 | 27,55 | 25,78 | 25,78 | -6,80% | 100,00 |
| 15.02.2024 | 28,00 | 28,00 | 27,45 | 27,66 | 1,73% | - |
| 14.02.2024 | 26,02 | 27,19 | 26,02 | 27,19 | -3,14% | 25,00 |
| 13.02.2024 | 28,07 | 28,07 | 28,07 | 28,07 | -1,99% | - |
| 12.02.2024 | 27,22 | 29,20 | 27,21 | 28,64 | 5,64% | 1.303,00 |
| 09.02.2024 | 25,57 | 27,32 | 25,57 | 27,11 | 6,23% | 125,00 |
| 08.02.2024 | 25,23 | 26,01 | 25,23 | 25,52 | 5,80% | - |
| 07.02.2024 | 24,12 | 24,12 | 24,12 | 24,12 | -4,29% | - |
| 06.02.2024 | 24,44 | 25,20 | 24,44 | 25,20 | 1,65% | 69,00 |
| 05.02.2024 | 25,35 | 25,35 | 24,59 | 24,79 | -0,16% | 70,00 |
| 02.02.2024 | 24,83 | 24,83 | 24,83 | 24,83 | -1,19% | - |
| 01.02.2024 | 24,81 | 25,13 | 24,81 | 25,13 | -2,52% | - |
| 31.01.2024 | 25,78 | 25,78 | 25,78 | 25,78 | -1,11% | - |
| 30.01.2024 | 26,07 | 26,07 | 26,07 | 26,07 | 7,82% | - |
| 29.01.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,33% | 25,00 |
| 26.01.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -0,82% | - |
| 25.01.2024 | 24,47 | 24,56 | 24,30 | 24,30 | -4,48% | 49,00 |
| 24.01.2024 | 25,44 | 25,44 | 25,44 | 25,44 | -2,12% | - |
| 23.01.2024 | 25,99 | 25,99 | 25,99 | 25,99 | -0,08% | - |
| 22.01.2024 | 23,71 | 26,01 | 23,71 | 26,01 | 9,38% | 379,00 |
| 19.01.2024 | 23,10 | 24,01 | 23,10 | 23,78 | 4,99% | 29,00 |
| 18.01.2024 | 22,63 | 22,68 | 22,54 | 22,65 | 0,53% | - |
| 17.01.2024 | 22,85 | 22,85 | 22,40 | 22,53 | -1,27% | 218,00 |
| 16.01.2024 | 22,72 | 22,98 | 22,72 | 22,82 | 0,22% | 100,00 |
| 15.01.2024 | 22,77 | 22,77 | 22,77 | 22,77 | -0,87% | 37,00 |
| 12.01.2024 | 23,19 | 23,71 | 22,97 | 22,97 | -3,61% | 1.052,00 |
| 11.01.2024 | 23,83 | 23,83 | 23,83 | 23,83 | -0,91% | - |
| 10.01.2024 | 24,41 | 24,51 | 23,76 | 24,05 | -4,18% | 100,00 |
| 09.01.2024 | 25,00 | 25,33 | 24,90 | 25,10 | -0,59% | - |
| 08.01.2024 | 23,49 | 25,25 | 23,46 | 25,25 | 7,91% | 6,00 |
| 05.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 04.01.2024 | 22,79 | 23,55 | 22,79 | 23,20 | -3,57% | - |
| 03.01.2024 | 24,06 | 24,06 | 24,06 | 24,06 | -0,41% | - |
| 02.01.2024 | 24,56 | 24,56 | 23,97 | 24,16 | -4,66% | 1,00 |
| 29.12.2023 | 25,34 | 25,34 | 25,34 | 25,34 | 2,22% | - |
| 28.12.2023 | 24,79 | 24,79 | 24,79 | 24,79 | -1,98% | - |
| 27.12.2023 | 25,29 | 25,29 | 25,29 | 25,29 | 0,40% | - |
| 22.12.2023 | 25,20 | 25,20 | 25,19 | 25,19 | 0,60% | 17,00 |
| 21.12.2023 | 25,04 | 25,04 | 25,04 | 25,04 | -3,10% | - |
| 20.12.2023 | 25,43 | 25,85 | 25,43 | 25,84 | 1,93% | 2.000,00 |
| 19.12.2023 | 25,35 | 25,35 | 25,35 | 25,35 | -1,13% | - |
| 18.12.2023 | 25,64 | 25,64 | 25,64 | 25,64 | -0,89% | - |
| 15.12.2023 | 26,07 | 26,08 | 25,83 | 25,87 | 1,53% | 75,00 |
| 14.12.2023 | 25,48 | 25,48 | 25,48 | 25,48 | 6,30% | - |
| 13.12.2023 | 24,37 | 24,37 | 23,97 | 23,97 | -1,96% | - |
| 12.12.2023 | 24,94 | 24,94 | 24,36 | 24,45 | -0,29% | - |
| 11.12.2023 | 24,52 | 24,52 | 24,52 | 24,52 | -0,73% | - |
| 08.12.2023 | 24,32 | 24,70 | 24,29 | 24,70 | 0,82% | 10,00 |
| 07.12.2023 | 24,50 | 24,50 | 24,50 | 24,50 | -0,73% | - |
| 06.12.2023 | 24,03 | 24,68 | 24,03 | 24,68 | -0,36% | 5,00 |
| 05.12.2023 | 24,77 | 24,77 | 24,77 | 24,77 | -1,43% | - |
| 04.12.2023 | 24,87 | 25,80 | 24,83 | 25,13 | 2,20% | 520,00 |
| 01.12.2023 | 24,01 | 24,59 | 23,90 | 24,59 | 2,54% | 30,00 |