40,797$
-1,11%
Echtzeit-Aktienkurs DRAFTKINGS INC. A -,0001
Bid:
Ask:
Aktienkurse zur DRAFTKINGS INC. A -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 41,38 | 42,25 | 40,70 | 40,83 | -1,04% | - |
| 23.04.2024 | 41,06 | 41,88 | 40,79 | 41,25 | 1,80% | - |
| 22.04.2024 | 41,05 | 41,57 | 40,43 | 40,53 | -0,65% | - |
| 19.04.2024 | 41,61 | 42,50 | 40,16 | 40,79 | -2,01% | - |
| 18.04.2024 | 42,44 | 42,57 | 41,23 | 41,62 | -1,35% | - |
| 17.04.2024 | 45,14 | 45,68 | 42,07 | 42,19 | -6,04% | - |
| 16.04.2024 | 44,27 | 45,45 | 43,55 | 44,91 | 2,76% | - |
| 15.04.2024 | 44,76 | 45,51 | 43,32 | 43,70 | -1,23% | - |
| 12.04.2024 | 44,79 | 45,05 | 44,06 | 44,25 | -2,52% | - |
| 11.04.2024 | 44,98 | 45,79 | 44,14 | 45,39 | 0,93% | - |
| 10.04.2024 | 44,68 | 46,00 | 44,59 | 44,97 | -1,29% | - |
| 09.04.2024 | 45,40 | 45,68 | 44,43 | 45,56 | 0,08% | - |
| 08.04.2024 | 47,25 | 47,39 | 45,21 | 45,52 | -3,47% | - |
| 05.04.2024 | 45,39 | 47,41 | 45,04 | 47,16 | 3,83% | - |
| 04.04.2024 | 45,39 | 47,76 | 45,23 | 45,42 | 1,57% | - |
| 03.04.2024 | 44,41 | 45,19 | 44,07 | 44,72 | 0,16% | - |
| 02.04.2024 | 43,89 | 44,86 | 43,51 | 44,65 | -1,52% | - |
| 28.03.2024 | 45,99 | 46,38 | 44,77 | 45,34 | -0,19% | - |
| 27.03.2024 | 49,45 | 49,53 | 44,48 | 45,42 | -6,65% | - |
| 26.03.2024 | 48,13 | 49,31 | 48,10 | 48,66 | 2,79% | - |
| 25.03.2024 | 46,97 | 47,64 | 46,32 | 47,34 | 0,25% | - |
| 22.03.2024 | 47,84 | 48,69 | 47,14 | 47,22 | -1,56% | - |
| 21.03.2024 | 46,77 | 48,23 | 46,35 | 47,97 | 3,65% | - |
| 20.03.2024 | 44,13 | 46,31 | 44,09 | 46,28 | 5,76% | - |
| 19.03.2024 | 43,29 | 43,83 | 42,05 | 43,76 | 0,56% | - |
| 18.03.2024 | 42,15 | 43,85 | 41,81 | 43,51 | 4,25% | - |
| 15.03.2024 | 41,83 | 42,59 | 41,63 | 41,74 | -0,74% | - |
| 14.03.2024 | 42,19 | 42,51 | 41,35 | 42,05 | -0,47% | - |
| 13.03.2024 | 42,34 | 43,70 | 42,15 | 42,25 | -0,41% | - |
| 12.03.2024 | 41,81 | 42,53 | 41,50 | 42,42 | 1,99% | - |
| 11.03.2024 | 41,45 | 42,23 | 40,52 | 41,59 | -0,30% | - |
| 08.03.2024 | 42,78 | 43,77 | 41,53 | 41,72 | -1,94% | - |
| 07.03.2024 | 42,04 | 43,13 | 41,57 | 42,54 | 2,34% | - |
| 06.03.2024 | 43,27 | 43,62 | 41,57 | 41,57 | -2,51% | - |
| 05.03.2024 | 44,42 | 44,46 | 42,09 | 42,64 | -4,94% | - |
| 04.03.2024 | 43,45 | 45,21 | 42,99 | 44,86 | 3,05% | - |
| 01.03.2024 | 43,35 | 43,76 | 42,74 | 43,53 | 0,54% | - |
| 29.02.2024 | 42,81 | 43,56 | 42,33 | 43,29 | 2,29% | - |
| 28.02.2024 | 41,23 | 42,66 | 41,08 | 42,33 | 2,09% | - |
| 27.02.2024 | 40,83 | 42,42 | 40,71 | 41,46 | 2,76% | - |
| 26.02.2024 | 41,16 | 41,40 | 40,26 | 40,35 | -2,35% | - |
| 23.02.2024 | 42,04 | 42,62 | 41,03 | 41,32 | 1,27% | - |
| 22.02.2024 | 42,18 | 42,30 | 40,02 | 40,80 | 0,23% | - |
| 21.02.2024 | 41,19 | 41,65 | 40,38 | 40,70 | -1,54% | - |
| 20.02.2024 | 44,00 | 44,00 | 40,96 | 41,34 | -7,19% | - |
| 16.02.2024 | 42,10 | 45,62 | 42,10 | 44,54 | 0,21% | - |
| 15.02.2024 | 44,21 | 44,96 | 43,65 | 44,45 | 1,26% | - |
| 14.02.2024 | 43,23 | 44,09 | 42,81 | 43,90 | 2,93% | - |
| 13.02.2024 | 42,06 | 43,46 | 41,40 | 42,65 | -2,05% | - |
| 12.02.2024 | 42,02 | 43,79 | 41,29 | 43,54 | 0,32% | - |
| 09.02.2024 | 43,06 | 44,02 | 42,80 | 43,40 | 1,25% | - |
| 08.02.2024 | 42,89 | 43,45 | 42,56 | 42,86 | 0,66% | - |
| 07.02.2024 | 42,01 | 42,65 | 41,50 | 42,58 | 1,93% | - |
| 06.02.2024 | 42,11 | 42,47 | 41,40 | 41,77 | -0,44% | - |
| 05.02.2024 | 41,58 | 42,07 | 40,98 | 41,96 | 0,77% | - |
| 02.02.2024 | 40,18 | 42,03 | 40,04 | 41,64 | 2,45% | - |
| 01.02.2024 | 39,46 | 40,71 | 38,68 | 40,64 | 4,07% | - |
| 31.01.2024 | 39,78 | 40,44 | 39,03 | 39,05 | -3,12% | - |
| 30.01.2024 | 40,06 | 40,58 | 39,62 | 40,31 | 1,03% | - |
| 29.01.2024 | 38,63 | 40,20 | 37,80 | 39,90 | 3,66% | - |
| 26.01.2024 | 38,85 | 38,97 | 38,29 | 38,49 | -0,45% | - |
| 25.01.2024 | 38,70 | 39,00 | 38,14 | 38,67 | 0,48% | - |
| 24.01.2024 | 38,84 | 40,03 | 38,05 | 38,48 | 0,51% | - |
| 23.01.2024 | 38,11 | 38,86 | 37,62 | 38,28 | 0,80% | - |
| 22.01.2024 | 38,02 | 38,50 | 37,38 | 37,98 | 0,94% | - |
| 19.01.2024 | 37,97 | 38,18 | 36,68 | 37,63 | 0,31% | - |
| 18.01.2024 | 37,21 | 37,89 | 36,36 | 37,51 | 6,95% | - |
| 17.01.2024 | 33,60 | 35,57 | 33,46 | 35,07 | 4,06% | - |
| 16.01.2024 | 32,59 | 33,92 | 32,59 | 33,71 | 2,48% | - |
| 12.01.2024 | 33,39 | 33,76 | 32,59 | 32,89 | -1,63% | - |
| 11.01.2024 | 33,36 | 33,58 | 32,35 | 33,44 | -0,60% | - |
| 10.01.2024 | 34,18 | 34,30 | 33,34 | 33,64 | -1,65% | - |
| 09.01.2024 | 33,78 | 34,88 | 33,78 | 34,20 | 1,73% | - |
| 08.01.2024 | 33,39 | 33,92 | 33,01 | 33,62 | 1,34% | - |
| 05.01.2024 | 32,71 | 33,44 | 32,57 | 33,18 | 0,88% | - |
| 04.01.2024 | 32,05 | 33,66 | 32,04 | 32,89 | 2,23% | - |
| 03.01.2024 | 32,74 | 33,50 | 31,99 | 32,17 | -4,04% | - |
| 02.01.2024 | 34,71 | 34,80 | 33,19 | 33,53 | -6,52% | - |
| 28.12.2023 | 35,82 | 36,39 | 35,60 | 35,87 | 0,26% | - |
| 27.12.2023 | 35,80 | 35,93 | 35,23 | 35,77 | 0,31% | - |
| 22.12.2023 | 35,23 | 36,27 | 35,23 | 35,66 | 1,61% | - |
| 21.12.2023 | 34,78 | 35,34 | 34,53 | 35,10 | 2,15% | - |
| 20.12.2023 | 35,50 | 35,91 | 34,24 | 34,36 | -3,82% | - |
| 19.12.2023 | 35,29 | 36,09 | 35,01 | 35,72 | 1,52% | - |
| 18.12.2023 | 35,34 | 36,20 | 35,04 | 35,19 | -0,80% | - |
| 15.12.2023 | 36,17 | 36,73 | 34,95 | 35,47 | -1,94% | - |
| 14.12.2023 | 38,17 | 38,97 | 35,99 | 36,17 | -3,37% | 19.807.663,00 |
| 13.12.2023 | 36,63 | 37,64 | 36,15 | 37,43 | 2,21% | 10.750.000,00 |
| 12.12.2023 | 36,55 | 36,98 | 36,13 | 36,62 | 0,36% | 7.859.686,00 |
| 11.12.2023 | 35,77 | 36,82 | 35,32 | 36,49 | 1,64% | 9.680.618,00 |
| 08.12.2023 | 35,05 | 36,30 | 34,85 | 35,90 | 1,38% | 9.739.857,00 |
| 07.12.2023 | 36,03 | 36,28 | 35,23 | 35,41 | -1,72% | 9.752.472,00 |
| 06.12.2023 | 36,82 | 36,90 | 34,96 | 36,03 | -1,13% | 17.932.403,00 |
| 05.12.2023 | 36,42 | 37,04 | 35,64 | 36,44 | -2,02% | 13.780.672,00 |
| 04.12.2023 | 38,45 | 38,78 | 36,64 | 37,19 | -4,64% | 17.674.321,00 |
| 01.12.2023 | 38,00 | 39,06 | 37,96 | 39,00 | 1,99% | 8.387.145,00 |
| 30.11.2023 | 38,40 | 38,60 | 37,76 | 38,24 | -0,08% | 10.434.244,00 |
| 29.11.2023 | 38,77 | 39,00 | 37,98 | 38,27 | -0,08% | 8.816.981,00 |
| 28.11.2023 | 38,50 | 38,63 | 37,14 | 38,30 | -1,16% | 13.002.272,00 |
| 27.11.2023 | 38,56 | 39,35 | 38,55 | 38,75 | 0,13% | 8.717.368,00 |