62,748$
0,90%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 62,50 | 63,42 | 62,46 | 62,83 | 1,03% | 236.179,00 |
27.03.2024 | 61,83 | 62,46 | 61,64 | 62,19 | 1,65% | 193.090,00 |
26.03.2024 | 61,05 | 61,77 | 60,75 | 61,18 | 0,86% | 209.346,00 |
25.03.2024 | 61,28 | 61,87 | 60,65 | 60,66 | -0,57% | 130.796,00 |
22.03.2024 | 63,12 | 63,12 | 61,00 | 61,01 | -3,17% | 147.368,00 |
21.03.2024 | 62,90 | 63,43 | 62,70 | 63,01 | 1,17% | 209.786,00 |
20.03.2024 | 61,32 | 63,28 | 61,32 | 62,28 | 1,30% | 270.931,00 |
19.03.2024 | 59,37 | 61,80 | 59,37 | 61,48 | 3,12% | 244.434,00 |
18.03.2024 | 59,95 | 60,45 | 59,35 | 59,62 | -0,22% | 237.453,00 |
15.03.2024 | 60,02 | 61,44 | 58,91 | 59,75 | -0,99% | 727.792,00 |
14.03.2024 | 62,01 | 62,07 | 59,78 | 60,35 | -3,13% | 274.275,00 |
13.03.2024 | 62,45 | 63,04 | 61,92 | 62,30 | -0,43% | 175.467,00 |
12.03.2024 | 61,61 | 63,09 | 61,28 | 62,57 | 1,33% | 196.161,00 |
11.03.2024 | 62,97 | 63,11 | 61,66 | 61,75 | -2,77% | 169.236,00 |
08.03.2024 | 63,63 | 64,51 | 63,17 | 63,51 | 0,67% | 206.471,00 |
07.03.2024 | 63,17 | 63,86 | 62,94 | 63,09 | 0,65% | 229.762,00 |
06.03.2024 | 63,77 | 63,77 | 62,48 | 62,68 | -1,07% | 282.680,00 |
05.03.2024 | 62,28 | 63,55 | 62,28 | 63,36 | 1,04% | 269.193,00 |
04.03.2024 | 63,29 | 64,26 | 62,64 | 62,71 | -0,68% | 205.825,00 |
01.03.2024 | 63,20 | 63,82 | 62,92 | 63,14 | -0,17% | 191.464,00 |
29.02.2024 | 63,42 | 64,14 | 62,59 | 63,25 | 1,48% | 250.928,00 |
28.02.2024 | 60,97 | 63,00 | 60,97 | 62,33 | 1,55% | 318.134,00 |
27.02.2024 | 61,67 | 62,19 | 61,35 | 61,38 | 0,10% | 333.150,00 |
26.02.2024 | 61,18 | 61,90 | 61,03 | 61,32 | -0,15% | 315.732,00 |
23.02.2024 | 60,13 | 61,98 | 59,95 | 61,41 | 2,52% | 309.481,00 |
22.02.2024 | 59,79 | 60,84 | 59,48 | 59,90 | 0,17% | 344.546,00 |
21.02.2024 | 60,01 | 60,46 | 59,68 | 59,80 | -1,11% | 322.801,00 |
20.02.2024 | 58,53 | 61,37 | 58,43 | 60,47 | 1,61% | 369.394,00 |
16.02.2024 | 59,32 | 61,08 | 59,32 | 59,51 | -0,39% | 365.054,00 |
15.02.2024 | 57,42 | 60,31 | 57,21 | 59,74 | 4,64% | 372.205,00 |
14.02.2024 | 56,44 | 57,95 | 55,90 | 57,09 | 2,50% | 290.999,00 |
13.02.2024 | 55,18 | 56,27 | 54,67 | 55,70 | -2,59% | 304.369,00 |
12.02.2024 | 55,50 | 58,12 | 55,34 | 57,18 | 2,95% | 326.430,00 |
09.02.2024 | 54,74 | 55,61 | 54,27 | 55,54 | 1,78% | 290.833,00 |
08.02.2024 | 54,52 | 54,71 | 53,80 | 54,57 | -0,22% | 235.113,00 |
07.02.2024 | 54,10 | 54,79 | 53,40 | 54,69 | 1,15% | 329.125,00 |
06.02.2024 | 53,74 | 54,61 | 53,58 | 54,07 | 0,06% | 349.357,00 |
05.02.2024 | 53,29 | 54,83 | 53,17 | 54,04 | 0,11% | 375.926,00 |
02.02.2024 | 54,22 | 55,08 | 53,88 | 53,98 | -1,91% | 353.410,00 |
01.02.2024 | 54,66 | 56,08 | 53,81 | 55,03 | 1,10% | 420.534,00 |
31.01.2024 | 62,82 | 63,56 | 53,91 | 54,43 | -7,38% | 776.353,00 |
30.01.2024 | 58,54 | 59,95 | 58,44 | 58,77 | -0,39% | 560.325,00 |
29.01.2024 | 58,83 | 59,20 | 58,64 | 59,00 | 0,72% | 197.545,00 |
26.01.2024 | 58,03 | 59,00 | 58,03 | 58,58 | 1,97% | 189.161,00 |
25.01.2024 | 57,15 | 57,59 | 57,01 | 57,45 | 1,54% | 222.874,00 |
24.01.2024 | 57,29 | 57,58 | 56,47 | 56,58 | -0,02% | 167.616,00 |
23.01.2024 | 57,37 | 57,60 | 56,59 | 56,59 | -0,47% | 256.929,00 |
22.01.2024 | 56,43 | 57,48 | 56,43 | 56,86 | 2,12% | 190.213,00 |
19.01.2024 | 55,20 | 55,68 | 54,55 | 55,68 | 1,75% | 231.517,00 |
18.01.2024 | 55,03 | 55,10 | 53,72 | 54,72 | -0,20% | 208.767,00 |
17.01.2024 | 54,01 | 55,07 | 54,01 | 54,83 | -0,29% | 217.613,00 |
16.01.2024 | 54,15 | 55,00 | 53,85 | 54,99 | 0,26% | 157.609,00 |
12.01.2024 | 55,95 | 56,11 | 54,80 | 54,85 | -0,44% | 193.072,00 |
11.01.2024 | 54,88 | 55,35 | 54,33 | 55,09 | -0,04% | 235.046,00 |
10.01.2024 | 54,81 | 55,49 | 54,81 | 55,11 | -0,56% | 145.106,00 |
09.01.2024 | 54,90 | 55,65 | 54,86 | 55,42 | -0,88% | 212.604,00 |
08.01.2024 | 55,50 | 55,95 | 55,46 | 55,91 | 1,60% | 191.292,00 |
05.01.2024 | 54,28 | 55,28 | 53,68 | 55,03 | 0,68% | 224.671,00 |
04.01.2024 | 54,22 | 55,00 | 54,05 | 54,66 | 0,94% | 219.665,00 |
03.01.2024 | 54,62 | 55,15 | 53,45 | 54,15 | -1,85% | 228.381,00 |
02.01.2024 | 54,78 | 55,90 | 54,42 | 55,17 | -0,34% | 189.129,00 |
29.12.2023 | 56,20 | 56,64 | 55,17 | 55,36 | -1,69% | 285.721,00 |
28.12.2023 | 56,01 | 56,46 | 55,79 | 56,31 | 0,14% | 135.779,00 |
27.12.2023 | 55,54 | 56,62 | 55,04 | 56,23 | 0,54% | 185.984,00 |
26.12.2023 | 55,16 | 56,00 | 54,11 | 55,93 | 1,51% | 145.329,00 |
22.12.2023 | 55,15 | 55,53 | 54,89 | 55,10 | 0,02% | 185.625,00 |
21.12.2023 | 54,33 | 55,34 | 53,42 | 55,09 | 1,85% | 261.910,00 |
20.12.2023 | 54,71 | 55,61 | 54,05 | 54,09 | -1,24% | 390.766,00 |
19.12.2023 | 53,62 | 55,08 | 53,05 | 54,77 | 2,76% | 417.356,00 |
18.12.2023 | 54,17 | 54,17 | 52,99 | 53,30 | -1,41% | 334.186,00 |
15.12.2023 | 53,47 | 54,53 | 53,02 | 54,06 | 1,24% | 945.432,00 |
14.12.2023 | 52,89 | 54,26 | 52,77 | 53,40 | 2,81% | 424.745,00 |
13.12.2023 | 49,64 | 52,43 | 49,17 | 51,94 | 4,42% | 407.867,00 |
12.12.2023 | 48,59 | 50,31 | 48,50 | 49,74 | 2,05% | 505.802,00 |
11.12.2023 | 47,34 | 48,81 | 47,00 | 48,74 | 3,07% | 309.142,00 |
08.12.2023 | 46,72 | 48,13 | 46,72 | 47,29 | 0,04% | 326.878,00 |
07.12.2023 | 44,89 | 47,87 | 44,47 | 47,27 | 7,77% | 422.223,00 |
06.12.2023 | 43,51 | 44,58 | 43,48 | 43,86 | 1,48% | 232.761,00 |
05.12.2023 | 44,38 | 44,40 | 43,21 | 43,22 | -3,44% | 210.627,00 |
04.12.2023 | 42,08 | 45,13 | 42,08 | 44,76 | 4,90% | 397.816,00 |
01.12.2023 | 41,02 | 42,80 | 41,02 | 42,67 | 3,57% | 208.578,00 |
30.11.2023 | 41,21 | 41,70 | 40,89 | 41,20 | 0,34% | 147.311,00 |
29.11.2023 | 41,31 | 41,94 | 41,00 | 41,06 | 0,37% | 288.116,00 |
28.11.2023 | 40,62 | 41,05 | 40,37 | 40,91 | 1,16% | 254.364,00 |
27.11.2023 | 40,06 | 40,66 | 40,01 | 40,44 | 0,22% | 151.325,00 |
24.11.2023 | 40,51 | 40,51 | 39,92 | 40,35 | -0,39% | 70.568,00 |
22.11.2023 | 40,67 | 40,98 | 40,29 | 40,51 | 0,95% | 139.973,00 |
21.11.2023 | 40,39 | 40,80 | 40,13 | 40,13 | -1,79% | 136.409,00 |
20.11.2023 | 40,17 | 41,16 | 39,87 | 40,86 | 1,57% | 189.314,00 |
17.11.2023 | 40,10 | 40,57 | 39,59 | 40,23 | 1,85% | 364.753,00 |
16.11.2023 | 41,64 | 41,64 | 38,89 | 39,50 | -4,87% | 590.939,00 |
15.11.2023 | 41,97 | 42,38 | 41,28 | 41,52 | -1,40% | 646.810,00 |
14.11.2023 | 42,05 | 42,31 | 41,58 | 42,11 | 3,95% | 244.943,00 |
13.11.2023 | 40,10 | 40,72 | 39,84 | 40,51 | 0,55% | 148.408,00 |
10.11.2023 | 40,90 | 41,03 | 40,23 | 40,29 | -1,18% | 273.061,00 |
09.11.2023 | 41,31 | 41,41 | 40,43 | 40,77 | -0,83% | 143.491,00 |
08.11.2023 | 41,22 | 41,30 | 40,71 | 41,11 | 0,12% | 184.918,00 |
07.11.2023 | 42,09 | 42,12 | 41,04 | 41,06 | -3,27% | 268.636,00 |
06.11.2023 | 42,71 | 42,82 | 41,64 | 42,45 | -0,84% | 180.939,00 |
03.11.2023 | 43,05 | 45,00 | 42,43 | 42,81 | 2,44% | 261.616,00 |