
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.07.2022 | 12,32 | 12,63 | 12,32 | 12,63 | 3,57% | - |
05.07.2022 | 11,93 | 12,22 | 11,82 | 12,19 | 3,05% | - |
04.07.2022 | 12,09 | 12,09 | 11,83 | 11,83 | -1,57% | - |
01.07.2022 | 11,70 | 12,02 | 11,66 | 12,02 | 1,78% | - |
30.06.2022 | 11,61 | 11,81 | 11,54 | 11,81 | -0,31% | - |
29.06.2022 | 11,87 | 11,98 | 11,80 | 11,85 | -1,59% | - |
28.06.2022 | 12,12 | 12,13 | 11,89 | 12,04 | -0,41% | - |
27.06.2022 | 11,86 | 12,30 | 11,84 | 12,09 | 2,40% | - |
24.06.2022 | 11,81 | 12,05 | 11,77 | 11,81 | 1,24% | - |
23.06.2022 | 11,51 | 11,68 | 11,23 | 11,66 | 1,73% | - |
22.06.2022 | 11,34 | 11,49 | 11,21 | 11,46 | -0,12% | - |
21.06.2022 | 11,45 | 11,56 | 11,39 | 11,48 | 0,78% | - |
20.06.2022 | 11,58 | 11,64 | 11,31 | 11,39 | -0,27% | - |
17.06.2022 | 11,20 | 11,56 | 11,19 | 11,42 | 2,86% | - |
16.06.2022 | 11,09 | 11,21 | 10,96 | 11,10 | 0,12% | - |
15.06.2022 | 11,33 | 11,33 | 10,85 | 11,09 | -0,56% | - |
14.06.2022 | 11,44 | 11,65 | 11,08 | 11,15 | -1,08% | - |
13.06.2022 | 11,59 | 11,61 | 11,20 | 11,27 | -4,03% | - |
10.06.2022 | 11,81 | 11,87 | 11,71 | 11,75 | -1,03% | - |
09.06.2022 | 12,11 | 12,12 | 11,84 | 11,87 | -2,37% | - |
08.06.2022 | 11,88 | 12,22 | 11,83 | 12,16 | 2,51% | - |
07.06.2022 | 11,97 | 11,99 | 11,62 | 11,86 | -1,07% | - |
06.06.2022 | 11,94 | 12,02 | 11,81 | 11,99 | 0,90% | - |
03.06.2022 | 12,02 | 12,02 | 11,87 | 11,88 | -0,30% | - |
02.06.2022 | 11,82 | 11,92 | 11,81 | 11,92 | 0,49% | - |
01.06.2022 | 11,85 | 12,05 | 11,66 | 11,86 | 1,20% | - |
31.05.2022 | 11,74 | 11,82 | 11,54 | 11,72 | -1,23% | - |
30.05.2022 | 11,94 | 12,38 | 11,57 | 11,86 | 1,33% | - |
27.05.2022 | 11,46 | 11,76 | 11,46 | 11,71 | 2,24% | - |
26.05.2022 | 11,25 | 11,51 | 11,20 | 11,45 | 1,47% | - |
25.05.2022 | 11,18 | 11,35 | 10,98 | 11,29 | 1,32% | - |
24.05.2022 | 11,50 | 11,59 | 11,02 | 11,14 | -4,56% | - |
23.05.2022 | 11,68 | 11,75 | 11,63 | 11,67 | 1,25% | - |
20.05.2022 | 11,19 | 11,56 | 11,19 | 11,53 | 4,17% | - |
19.05.2022 | 10,99 | 11,11 | 10,80 | 11,07 | 0,02% | - |
18.05.2022 | 11,12 | 11,20 | 10,97 | 11,06 | -0,30% | - |
17.05.2022 | 11,08 | 11,15 | 10,94 | 11,10 | 0,90% | - |
16.05.2022 | 10,84 | 11,05 | 10,69 | 11,00 | 1,18% | - |
13.05.2022 | 10,76 | 10,87 | 10,65 | 10,87 | 2,87% | - |
12.05.2022 | 10,66 | 10,69 | 10,18 | 10,57 | -3,29% | - |
11.05.2022 | 10,77 | 11,04 | 10,52 | 10,93 | 1,67% | - |
10.05.2022 | 10,53 | 10,80 | 10,43 | 10,75 | 1,69% | - |
09.05.2022 | 11,17 | 11,19 | 10,55 | 10,57 | -5,99% | - |
06.05.2022 | 11,76 | 11,76 | 11,20 | 11,24 | -4,55% | - |
05.05.2022 | 11,86 | 12,05 | 11,72 | 11,78 | 0,36% | - |
04.05.2022 | 12,25 | 12,25 | 11,72 | 11,73 | -4,35% | - |
03.05.2022 | 12,37 | 12,60 | 12,24 | 12,27 | 0,13% | - |
02.05.2022 | 12,35 | 12,41 | 12,21 | 12,25 | -1,80% | - |
29.04.2022 | 12,35 | 12,55 | 12,27 | 12,48 | 1,63% | - |
28.04.2022 | 12,44 | 12,44 | 12,18 | 12,28 | -1,47% | - |
27.04.2022 | 12,87 | 12,87 | 12,41 | 12,46 | -3,70% | - |
26.04.2022 | 13,49 | 13,49 | 12,91 | 12,94 | -2,96% | - |
25.04.2022 | 13,02 | 13,35 | 13,01 | 13,33 | 0,33% | - |
22.04.2022 | 13,27 | 13,75 | 13,12 | 13,29 | 0,11% | - |
21.04.2022 | 13,87 | 13,87 | 12,81 | 13,27 | -4,94% | - |
20.04.2022 | 13,94 | 13,98 | 13,68 | 13,96 | 0,89% | - |
19.04.2022 | 13,94 | 13,94 | 13,66 | 13,84 | -0,15% | - |
14.04.2022 | 14,16 | 14,23 | 13,78 | 13,86 | -1,86% | - |
13.04.2022 | 14,56 | 14,63 | 14,12 | 14,12 | -3,28% | - |
12.04.2022 | 14,42 | 14,60 | 14,42 | 14,60 | -0,20% | - |
11.04.2022 | 14,66 | 14,78 | 14,44 | 14,63 | -0,52% | - |
08.04.2022 | 14,83 | 14,83 | 14,55 | 14,71 | 1,00% | - |
07.04.2022 | 14,45 | 14,61 | 14,36 | 14,56 | 1,58% | - |
06.04.2022 | 14,48 | 14,53 | 14,23 | 14,34 | -1,22% | - |
05.04.2022 | 14,28 | 14,53 | 14,28 | 14,52 | 1,03% | - |
04.04.2022 | 14,06 | 14,50 | 14,06 | 14,37 | 2,71% | - |
01.04.2022 | 13,85 | 14,11 | 13,81 | 13,99 | 0,83% | - |
31.03.2022 | 14,11 | 14,12 | 13,66 | 13,87 | -1,45% | - |
30.03.2022 | 13,99 | 14,13 | 13,76 | 14,08 | 0,72% | - |
29.03.2022 | 13,95 | 14,28 | 13,86 | 13,98 | 2,50% | - |
28.03.2022 | 13,62 | 13,77 | 13,37 | 13,64 | 0,51% | - |
25.03.2022 | 13,62 | 13,80 | 13,43 | 13,57 | -0,05% | - |
24.03.2022 | 13,55 | 13,58 | 13,41 | 13,57 | 0,08% | - |
23.03.2022 | 13,63 | 13,67 | 13,37 | 13,56 | 0,04% | - |
22.03.2022 | 13,58 | 13,61 | 13,16 | 13,56 | -0,02% | - |
21.03.2022 | 13,61 | 13,68 | 13,31 | 13,56 | 0,13% | - |
18.03.2022 | 13,38 | 13,54 | 13,13 | 13,54 | 1,68% | - |
17.03.2022 | 12,89 | 13,40 | 12,89 | 13,32 | 3,70% | - |
16.03.2022 | 12,56 | 12,92 | 12,50 | 12,84 | 3,31% | - |
15.03.2022 | 12,54 | 12,84 | 12,17 | 12,43 | -0,63% | - |
14.03.2022 | 12,07 | 12,93 | 11,68 | 12,51 | 3,31% | - |
11.03.2022 | 12,16 | 12,34 | 12,01 | 12,11 | 0,43% | - |
10.03.2022 | 12,16 | 12,52 | 12,02 | 12,06 | -0,40% | - |
09.03.2022 | 11,95 | 12,18 | 11,67 | 12,10 | 2,87% | - |
08.03.2022 | 12,10 | 12,27 | 11,73 | 11,77 | -3,54% | - |
07.03.2022 | 12,35 | 12,35 | 11,57 | 12,20 | -2,20% | - |
04.03.2022 | 12,13 | 12,48 | 11,92 | 12,47 | 2,00% | - |
03.03.2022 | 12,40 | 12,53 | 12,18 | 12,23 | -2,10% | - |
02.03.2022 | 12,32 | 12,53 | 12,24 | 12,49 | 0,75% | - |
01.03.2022 | 12,44 | 12,50 | 12,04 | 12,40 | -0,07% | - |
28.02.2022 | 12,06 | 12,43 | 11,94 | 12,41 | 3,24% | - |
25.02.2022 | 12,01 | 12,11 | 11,91 | 12,02 | 0,72% | - |
24.02.2022 | 11,72 | 11,97 | 11,45 | 11,93 | 0,51% | - |
23.02.2022 | 12,11 | 12,21 | 11,87 | 11,87 | -1,84% | - |
22.02.2022 | 11,88 | 12,15 | 11,65 | 12,10 | 1,90% | - |
21.02.2022 | 12,13 | 12,19 | 11,70 | 11,87 | -1,85% | - |
18.02.2022 | 12,73 | 12,73 | 12,09 | 12,09 | -5,45% | - |
17.02.2022 | 12,81 | 12,97 | 12,63 | 12,79 | -0,28% | - |
16.02.2022 | 12,92 | 12,97 | 12,73 | 12,83 | -0,62% | - |
15.02.2022 | 12,56 | 12,96 | 12,52 | 12,91 | 3,10% | - |