59,59SEK
1,69%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 58,93 | 59,78 | 58,27 | 59,62 | 1,75% | - |
27.03.2024 | 57,90 | 58,60 | 57,50 | 58,60 | 1,56% | 41.174,00 |
26.03.2024 | 57,20 | 57,80 | 56,10 | 57,70 | 0,87% | 36.091,00 |
25.03.2024 | 57,90 | 58,10 | 57,00 | 57,20 | -1,21% | 73.334,00 |
22.03.2024 | 57,10 | 58,10 | 57,10 | 57,90 | 0,35% | 30.614,00 |
21.03.2024 | 57,90 | 58,20 | 57,40 | 57,70 | 0,17% | 51.443,00 |
20.03.2024 | 56,70 | 57,60 | 56,70 | 57,60 | 1,41% | 39.491,00 |
19.03.2024 | 56,60 | 56,90 | 56,10 | 56,80 | 0,89% | 65.819,00 |
18.03.2024 | 59,40 | 59,90 | 56,30 | 56,30 | -8,31% | 124.037,00 |
15.03.2024 | 58,30 | 61,40 | 58,30 | 61,40 | 5,14% | 849.119,00 |
14.03.2024 | 58,20 | 58,90 | 58,00 | 58,40 | -0,17% | 72.056,00 |
13.03.2024 | 58,50 | 58,70 | 58,10 | 58,50 | -0,17% | 68.080,00 |
12.03.2024 | 57,00 | 58,60 | 57,00 | 58,60 | 2,09% | 34.798,00 |
11.03.2024 | 57,00 | 57,40 | 56,60 | 57,40 | 0,53% | 41.324,00 |
08.03.2024 | 57,10 | 57,40 | 56,50 | 57,10 | -0,35% | 47.353,00 |
07.03.2024 | 57,30 | 57,30 | 56,50 | 57,30 | -0,17% | 56.712,00 |
06.03.2024 | 56,50 | 57,40 | 56,00 | 57,40 | 1,59% | 67.145,00 |
05.03.2024 | 56,00 | 57,10 | 56,00 | 56,50 | -0,35% | 79.495,00 |
04.03.2024 | 56,60 | 56,90 | 56,30 | 56,70 | 0,18% | 65.745,00 |
01.03.2024 | 56,50 | 56,60 | 56,10 | 56,60 | 0,00% | 22.950,00 |
29.02.2024 | 56,10 | 56,70 | 55,80 | 56,60 | 0,89% | 47.164,00 |
28.02.2024 | 56,70 | 57,60 | 55,70 | 56,10 | -1,41% | 72.829,00 |
27.02.2024 | 56,00 | 56,90 | 55,40 | 56,90 | 1,43% | 61.298,00 |
26.02.2024 | 56,60 | 56,60 | 55,90 | 56,10 | -1,06% | 46.736,00 |
23.02.2024 | 56,10 | 56,70 | 56,00 | 56,70 | 0,53% | 49.373,00 |
22.02.2024 | 55,60 | 56,40 | 55,60 | 56,40 | 1,62% | 61.020,00 |
21.02.2024 | 56,30 | 56,30 | 55,20 | 55,50 | -1,42% | 50.689,00 |
20.02.2024 | 56,50 | 56,90 | 55,80 | 56,30 | -1,05% | 70.738,00 |
19.02.2024 | 55,60 | 56,90 | 55,60 | 56,90 | 1,07% | 33.975,00 |
16.02.2024 | 56,20 | 56,90 | 55,60 | 56,30 | 0,18% | 69.255,00 |
15.02.2024 | 55,60 | 56,40 | 55,60 | 56,20 | 1,44% | 29.682,00 |
14.02.2024 | 55,70 | 55,80 | 55,30 | 55,40 | -0,54% | 41.302,00 |
13.02.2024 | 57,30 | 57,30 | 55,70 | 55,70 | -2,28% | 55.747,00 |
12.02.2024 | 57,20 | 57,70 | 56,50 | 57,00 | -1,04% | 64.995,00 |
09.02.2024 | 56,50 | 60,20 | 56,20 | 57,60 | 1,59% | 167.228,00 |
08.02.2024 | 56,00 | 56,80 | 55,60 | 56,70 | 1,43% | 49.987,00 |
07.02.2024 | 56,40 | 56,50 | 55,80 | 55,90 | -0,89% | 45.740,00 |
06.02.2024 | 56,40 | 56,70 | 55,90 | 56,40 | 0,00% | 95.191,00 |
05.02.2024 | 56,70 | 56,90 | 56,10 | 56,40 | -0,35% | 50.464,00 |
02.02.2024 | 57,00 | 57,10 | 56,50 | 56,60 | 0,00% | 52.413,00 |
01.02.2024 | 57,30 | 58,10 | 56,50 | 56,60 | -1,22% | 110.956,00 |
31.01.2024 | 58,10 | 58,20 | 56,90 | 57,30 | -2,72% | 559.636,00 |
30.01.2024 | 60,70 | 60,90 | 58,80 | 58,90 | -2,64% | 134.705,00 |
29.01.2024 | 60,50 | 60,90 | 60,10 | 60,50 | 0,00% | 36.971,00 |
26.01.2024 | 60,60 | 60,60 | 59,70 | 60,50 | 0,17% | 79.920,00 |
25.01.2024 | 60,20 | 61,00 | 60,00 | 60,40 | 0,17% | 184.570,00 |
24.01.2024 | 61,90 | 62,40 | 60,20 | 60,30 | -6,07% | 177.867,00 |
23.01.2024 | 61,10 | 65,10 | 60,00 | 64,20 | 3,22% | 550.220,00 |
22.01.2024 | 62,50 | 62,90 | 62,10 | 62,20 | -0,32% | 47.111,00 |
19.01.2024 | 64,60 | 64,60 | 62,20 | 62,40 | -3,26% | 60.839,00 |
18.01.2024 | 64,20 | 64,80 | 64,10 | 64,50 | 0,62% | 329.789,00 |
17.01.2024 | 66,00 | 66,00 | 64,10 | 64,10 | -2,44% | 64.803,00 |
16.01.2024 | 66,30 | 67,00 | 65,70 | 65,70 | -1,05% | 29.122,00 |
15.01.2024 | 66,30 | 67,00 | 66,20 | 66,40 | 0,15% | 57.571,00 |
12.01.2024 | 66,10 | 66,50 | 65,40 | 66,30 | 0,76% | 82.532,00 |
11.01.2024 | 65,50 | 66,80 | 65,50 | 65,80 | 1,70% | 65.278,00 |
10.01.2024 | 63,60 | 64,70 | 63,60 | 64,70 | 1,25% | 27.935,00 |
09.01.2024 | 63,40 | 64,20 | 63,40 | 63,90 | 1,11% | 18.597,00 |
08.01.2024 | 63,00 | 63,60 | 63,00 | 63,20 | 0,32% | 37.960,00 |
05.01.2024 | 63,70 | 64,00 | 63,00 | 63,00 | -0,63% | 27.118,00 |
04.01.2024 | 63,30 | 64,10 | 63,30 | 63,40 | 0,48% | 14.884,00 |
03.01.2024 | 64,20 | 64,40 | 63,10 | 63,10 | -1,87% | 43.274,00 |
02.01.2024 | 63,80 | 64,70 | 63,70 | 64,30 | 0,78% | 39.733,00 |
29.12.2023 | 63,40 | 64,30 | 63,40 | 63,80 | 0,63% | 19.511,00 |
28.12.2023 | 64,10 | 64,20 | 63,30 | 63,40 | -0,78% | 9.918,00 |
27.12.2023 | 63,70 | 64,30 | 63,50 | 63,90 | 0,47% | 20.536,00 |
22.12.2023 | 63,00 | 63,80 | 63,00 | 63,60 | 1,11% | 17.617,00 |
21.12.2023 | 63,20 | 63,30 | 62,90 | 62,90 | -0,47% | 20.982,00 |
20.12.2023 | 62,40 | 63,50 | 62,40 | 63,20 | 0,32% | 22.428,00 |
19.12.2023 | 61,90 | 63,00 | 61,50 | 63,00 | 1,45% | 30.131,00 |
18.12.2023 | 62,00 | 62,70 | 61,80 | 62,10 | -0,48% | 53.577,00 |
15.12.2023 | 63,00 | 63,30 | 62,40 | 62,40 | -0,79% | 76.375,00 |
14.12.2023 | 61,70 | 62,90 | 61,70 | 62,90 | 3,11% | 55.145,00 |
13.12.2023 | 61,90 | 62,00 | 61,00 | 61,00 | -1,61% | 12.679,00 |
12.12.2023 | 61,30 | 62,30 | 61,20 | 62,00 | 1,47% | 15.466,00 |
11.12.2023 | 61,70 | 61,80 | 61,10 | 61,10 | -1,29% | 14.575,00 |
08.12.2023 | 60,30 | 61,90 | 60,30 | 61,90 | 2,65% | 19.846,00 |
07.12.2023 | 61,00 | 61,00 | 59,80 | 60,30 | -1,15% | 15.343,00 |
06.12.2023 | 60,50 | 61,20 | 60,30 | 61,00 | 0,16% | 53.621,00 |
05.12.2023 | 60,10 | 61,90 | 58,70 | 60,90 | 8,75% | 217.330,00 |
04.12.2023 | 54,10 | 56,00 | 54,10 | 56,00 | 4,09% | 14.989,00 |
01.12.2023 | 53,60 | 53,90 | 53,00 | 53,80 | 0,37% | 5.917,00 |
30.11.2023 | 54,50 | 54,50 | 53,50 | 53,60 | -1,65% | 16.097,00 |
29.11.2023 | 53,80 | 54,60 | 53,80 | 54,50 | 1,30% | 3.942,00 |
28.11.2023 | 54,40 | 54,40 | 53,40 | 53,80 | -1,10% | 3.386,00 |
27.11.2023 | 54,40 | 54,40 | 53,90 | 54,40 | -0,37% | 3.889,00 |
24.11.2023 | 54,00 | 54,60 | 54,00 | 54,60 | 1,11% | 7.130,00 |
23.11.2023 | 54,10 | 54,50 | 53,80 | 54,00 | -0,18% | 5.024,00 |
22.11.2023 | 54,80 | 54,90 | 54,10 | 54,10 | -1,28% | 10.087,00 |
21.11.2023 | 55,90 | 55,90 | 54,20 | 54,80 | -1,97% | 11.486,00 |
20.11.2023 | 54,20 | 55,90 | 53,90 | 55,90 | 3,14% | 9.873,00 |
17.11.2023 | 53,20 | 54,30 | 53,20 | 54,20 | 2,07% | 2.496,00 |
16.11.2023 | 54,00 | 54,00 | 53,00 | 53,10 | -0,75% | 13.073,00 |
15.11.2023 | 53,70 | 54,20 | 53,50 | 53,50 | -0,37% | 23.322,00 |
14.11.2023 | 52,40 | 53,70 | 52,10 | 53,70 | 2,48% | 9.532,00 |
13.11.2023 | 52,80 | 53,00 | 52,40 | 52,40 | 0,00% | 9.413,00 |
10.11.2023 | 52,90 | 53,50 | 52,20 | 52,40 | -0,76% | 5.078,00 |
09.11.2023 | 54,00 | 54,00 | 52,80 | 52,80 | -2,04% | 7.847,00 |
08.11.2023 | 52,90 | 53,90 | 52,70 | 53,90 | 1,70% | 19.964,00 |
07.11.2023 | 53,30 | 53,30 | 52,90 | 53,00 | -0,56% | 7.388,00 |