57,83SEK
-0,34%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 58,02 | 58,31 | 57,79 | 57,85 | -0,31% | - |
27.03.2024 | 57,44 | 58,17 | 57,10 | 58,03 | 1,03% | 6.289.020,00 |
26.03.2024 | 56,75 | 57,56 | 55,87 | 57,44 | 1,13% | 8.276.222,00 |
25.03.2024 | 57,26 | 57,66 | 56,54 | 56,80 | -1,05% | 8.515.324,00 |
22.03.2024 | 57,40 | 57,83 | 57,35 | 57,40 | -0,31% | 5.730.193,00 |
21.03.2024 | 57,61 | 57,84 | 56,89 | 57,58 | 0,98% | 9.514.997,00 |
20.03.2024 | 56,58 | 57,36 | 56,27 | 57,02 | 0,78% | 10.374.934,00 |
19.03.2024 | 55,77 | 56,67 | 55,62 | 56,58 | 0,78% | 10.972.213,00 |
18.03.2024 | 59,38 | 59,60 | 55,99 | 56,14 | -5,41% | 18.505.704,00 |
15.03.2024 | 58,71 | 59,85 | 58,71 | 59,35 | 1,30% | 12.982.932,00 |
14.03.2024 | 58,51 | 58,80 | 58,18 | 58,59 | 0,14% | 6.356.504,00 |
13.03.2024 | 58,24 | 58,66 | 58,04 | 58,51 | 0,48% | 6.696.572,00 |
12.03.2024 | 57,30 | 58,39 | 57,25 | 58,23 | 1,62% | 6.791.802,00 |
11.03.2024 | 56,70 | 57,30 | 56,54 | 57,30 | 0,54% | 4.308.266,00 |
08.03.2024 | 57,12 | 57,37 | 56,54 | 56,99 | 0,02% | 7.939.908,00 |
07.03.2024 | 57,00 | 57,50 | 56,49 | 56,98 | -0,26% | 5.007.473,00 |
06.03.2024 | 56,03 | 57,17 | 55,96 | 57,13 | 1,31% | 5.493.173,00 |
05.03.2024 | 56,56 | 57,07 | 56,31 | 56,39 | -0,30% | 5.617.277,00 |
04.03.2024 | 56,40 | 56,69 | 56,28 | 56,56 | 0,43% | 3.553.453,00 |
01.03.2024 | 56,23 | 56,46 | 56,03 | 56,32 | 0,16% | 5.332.484,00 |
29.02.2024 | 56,11 | 56,67 | 55,82 | 56,23 | 0,36% | 9.408.381,00 |
28.02.2024 | 56,60 | 57,40 | 55,72 | 56,03 | -1,01% | 8.776.104,00 |
27.02.2024 | 55,65 | 56,60 | 55,31 | 56,60 | 0,86% | 7.477.046,00 |
26.02.2024 | 56,40 | 56,48 | 55,89 | 56,12 | -0,58% | 3.334.229,00 |
23.02.2024 | 56,16 | 56,46 | 55,95 | 56,45 | 0,70% | 3.981.507,00 |
22.02.2024 | 55,61 | 56,25 | 55,58 | 56,06 | 1,47% | 4.763.588,00 |
21.02.2024 | 55,75 | 55,90 | 54,88 | 55,25 | -1,41% | 4.601.153,00 |
20.02.2024 | 56,09 | 56,35 | 55,26 | 56,04 | -0,09% | 6.874.413,00 |
19.02.2024 | 55,50 | 56,23 | 55,45 | 56,09 | 0,83% | 2.957.669,00 |
16.02.2024 | 55,80 | 56,06 | 55,38 | 55,63 | -0,48% | 7.649.180,00 |
15.02.2024 | 55,65 | 56,23 | 55,49 | 55,90 | 1,18% | 5.514.500,00 |
14.02.2024 | 55,50 | 55,56 | 54,94 | 55,25 | -0,50% | 7.508.582,00 |
13.02.2024 | 56,92 | 57,00 | 55,53 | 55,53 | -2,56% | 8.853.982,00 |
12.02.2024 | 57,17 | 57,75 | 56,50 | 56,99 | -0,31% | 6.162.061,00 |
09.02.2024 | 56,25 | 60,79 | 55,96 | 57,17 | 1,02% | 23.235.255,00 |
08.02.2024 | 55,77 | 56,72 | 55,51 | 56,59 | 1,47% | 6.681.288,00 |
07.02.2024 | 56,41 | 56,46 | 55,74 | 55,77 | -1,26% | 6.495.788,00 |
06.02.2024 | 56,67 | 56,70 | 55,83 | 56,48 | -0,46% | 6.888.035,00 |
05.02.2024 | 56,97 | 57,24 | 56,41 | 56,74 | -0,14% | 5.677.781,00 |
02.02.2024 | 57,30 | 57,50 | 56,74 | 56,82 | -0,26% | 8.519.813,00 |
01.02.2024 | 57,81 | 58,40 | 56,93 | 56,97 | -1,32% | 10.632.878,00 |
31.01.2024 | 57,71 | 58,39 | 57,14 | 57,73 | -2,42% | 14.755.519,00 |
30.01.2024 | 60,60 | 60,85 | 58,96 | 59,16 | -2,04% | 20.572.606,00 |
29.01.2024 | 60,48 | 61,06 | 60,23 | 60,39 | -0,46% | 5.992.526,00 |
26.01.2024 | 60,66 | 60,72 | 59,74 | 60,67 | -0,08% | 6.447.557,00 |
25.01.2024 | 59,78 | 61,00 | 59,64 | 60,72 | 0,53% | 11.144.775,00 |
24.01.2024 | 60,90 | 62,08 | 60,00 | 60,40 | -4,93% | 23.940.304,00 |
23.01.2024 | 60,00 | 64,62 | 58,72 | 63,53 | 3,69% | 25.098.244,00 |
22.01.2024 | 62,09 | 62,32 | 60,84 | 61,27 | -0,63% | 14.194.605,00 |
19.01.2024 | 62,97 | 63,29 | 61,53 | 61,66 | -3,99% | 13.178.002,00 |
18.01.2024 | 63,85 | 64,34 | 63,57 | 64,22 | 1,12% | 6.695.520,00 |
17.01.2024 | 63,50 | 63,97 | 63,03 | 63,51 | -0,69% | 6.509.908,00 |
16.01.2024 | 64,05 | 64,42 | 63,57 | 63,95 | -0,16% | 4.991.224,00 |
15.01.2024 | 64,27 | 64,90 | 63,80 | 64,05 | -0,19% | 4.334.182,00 |
12.01.2024 | 63,00 | 64,17 | 62,66 | 64,17 | 1,70% | 9.814.572,00 |
11.01.2024 | 63,86 | 65,33 | 63,10 | 63,10 | -0,16% | 9.994.223,00 |
10.01.2024 | 62,68 | 63,20 | 62,20 | 63,20 | 0,94% | 5.908.953,00 |
09.01.2024 | 63,00 | 63,37 | 62,30 | 62,61 | -0,32% | 9.840.267,00 |
08.01.2024 | 62,04 | 63,01 | 62,01 | 62,81 | 0,26% | 8.414.566,00 |
05.01.2024 | 63,20 | 63,52 | 62,65 | 62,65 | -0,85% | 3.384.803,00 |
04.01.2024 | 62,86 | 63,34 | 62,78 | 63,19 | 0,43% | 6.115.209,00 |
03.01.2024 | 63,82 | 63,89 | 62,70 | 62,92 | -1,33% | 7.249.289,00 |
02.01.2024 | 63,35 | 64,28 | 63,09 | 63,77 | 1,05% | 5.634.704,00 |
29.12.2023 | 63,28 | 63,62 | 63,04 | 63,11 | -0,27% | 5.980.913,00 |
28.12.2023 | 63,20 | 63,38 | 62,78 | 63,28 | 0,13% | 4.655.155,00 |
27.12.2023 | 62,83 | 63,66 | 62,76 | 63,20 | 0,80% | 7.098.786,00 |
22.12.2023 | 62,00 | 62,87 | 61,95 | 62,70 | 1,19% | 6.779.307,00 |
21.12.2023 | 62,25 | 62,34 | 61,44 | 61,96 | -1,02% | 5.377.151,00 |
20.12.2023 | 62,00 | 62,73 | 61,62 | 62,60 | 1,62% | 10.764.397,00 |
19.12.2023 | 61,20 | 61,98 | 61,20 | 61,60 | 0,82% | 8.493.296,00 |
18.12.2023 | 61,54 | 61,96 | 60,95 | 61,10 | -0,84% | 9.331.452,00 |
15.12.2023 | 61,86 | 62,49 | 61,42 | 61,62 | -0,21% | 19.278.144,00 |
14.12.2023 | 60,10 | 61,90 | 60,00 | 61,75 | 4,20% | 15.352.376,00 |
13.12.2023 | 59,80 | 60,32 | 59,23 | 59,26 | -1,23% | 10.505.250,00 |
12.12.2023 | 59,55 | 60,53 | 59,22 | 60,00 | 0,76% | 11.943.761,00 |
11.12.2023 | 59,70 | 59,95 | 58,96 | 59,55 | 0,42% | 8.344.256,00 |
08.12.2023 | 58,78 | 59,73 | 58,25 | 59,30 | 2,45% | 13.748.092,00 |
07.12.2023 | 58,15 | 58,60 | 56,92 | 57,88 | -0,77% | 11.057.970,00 |
06.12.2023 | 58,00 | 59,18 | 57,56 | 58,33 | 1,27% | 18.443.799,00 |
05.12.2023 | 59,00 | 59,70 | 55,44 | 57,60 | 6,08% | 40.481.811,00 |
04.12.2023 | 53,14 | 54,78 | 52,59 | 54,30 | 4,60% | 16.607.704,00 |
01.12.2023 | 52,02 | 52,27 | 51,41 | 51,91 | -0,10% | 6.521.648,00 |
30.11.2023 | 51,93 | 52,74 | 51,93 | 51,96 | -1,18% | 14.081.750,00 |
29.11.2023 | 51,86 | 52,77 | 51,77 | 52,58 | 1,60% | 7.268.157,00 |
28.11.2023 | 52,01 | 52,11 | 51,49 | 51,75 | -0,98% | 5.000.383,00 |
27.11.2023 | 52,37 | 52,52 | 52,00 | 52,26 | -0,48% | 3.948.583,00 |
24.11.2023 | 52,27 | 52,85 | 52,27 | 52,51 | 0,46% | 4.064.948,00 |
23.11.2023 | 52,00 | 52,43 | 51,62 | 52,27 | -0,10% | 6.229.716,00 |
22.11.2023 | 52,47 | 52,75 | 52,17 | 52,32 | -0,06% | 6.520.070,00 |
21.11.2023 | 53,00 | 53,92 | 52,06 | 52,35 | -0,89% | 8.606.073,00 |
20.11.2023 | 52,30 | 52,85 | 51,99 | 52,82 | 1,17% | 5.811.694,00 |
17.11.2023 | 51,70 | 52,57 | 51,63 | 52,21 | 1,32% | 6.024.141,00 |
16.11.2023 | 51,40 | 51,80 | 51,17 | 51,53 | -0,87% | 9.104.588,00 |
15.11.2023 | 51,62 | 52,50 | 51,45 | 51,98 | 1,17% | 9.462.220,00 |
14.11.2023 | 50,38 | 51,63 | 50,24 | 51,38 | 2,21% | 10.170.207,00 |
13.11.2023 | 50,65 | 50,71 | 50,04 | 50,27 | -0,12% | 6.594.413,00 |
10.11.2023 | 51,02 | 51,02 | 49,86 | 50,33 | -1,04% | 7.015.416,00 |
09.11.2023 | 50,80 | 51,31 | 50,63 | 50,86 | -0,12% | 5.052.753,00 |
08.11.2023 | 50,56 | 51,21 | 50,47 | 50,92 | -0,20% | 7.677.183,00 |
07.11.2023 | 50,94 | 51,29 | 50,63 | 51,02 | 0,16% | 3.963.859,00 |