34,375€
-1,22%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 34,80 | 34,80 | 34,35 | 34,38 | -1,22% | - |
| 24.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,31% | - |
| 23.04.2024 | 34,35 | 34,35 | 34,35 | 34,35 | -1,29% | - |
| 22.04.2024 | 34,25 | 34,80 | 34,25 | 34,80 | 0,14% | 70,00 |
| 19.04.2024 | 34,75 | 34,75 | 34,75 | 34,75 | 0,72% | - |
| 18.04.2024 | 34,90 | 34,90 | 34,50 | 34,50 | -1,99% | - |
| 17.04.2024 | 34,50 | 35,20 | 34,40 | 35,20 | 3,23% | 120,00 |
| 16.04.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -1,87% | - |
| 15.04.2024 | 35,05 | 35,05 | 34,65 | 34,75 | -1,42% | 200,00 |
| 12.04.2024 | 34,90 | 35,25 | 34,90 | 35,25 | 0,43% | - |
| 11.04.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 1,30% | - |
| 10.04.2024 | 34,55 | 34,65 | 34,55 | 34,65 | -0,43% | 200,00 |
| 09.04.2024 | 32,70 | 34,80 | 32,70 | 34,80 | 7,57% | - |
| 08.04.2024 | 32,35 | 32,35 | 32,35 | 32,35 | -0,46% | - |
| 05.04.2024 | 32,50 | 32,50 | 32,50 | 32,50 | -0,15% | - |
| 04.04.2024 | 32,45 | 32,55 | 32,45 | 32,55 | 0,46% | - |
| 03.04.2024 | 32,25 | 32,55 | 32,25 | 32,40 | -0,15% | - |
| 02.04.2024 | 33,00 | 33,00 | 32,45 | 32,45 | -3,13% | - |
| 28.03.2024 | 32,55 | 33,50 | 32,55 | 33,50 | 3,55% | 35,00 |
| 27.03.2024 | 31,05 | 32,35 | 31,05 | 32,35 | 4,52% | - |
| 26.03.2024 | 30,90 | 30,95 | 30,90 | 30,95 | 0,65% | - |
| 25.03.2024 | 30,30 | 30,75 | 30,30 | 30,75 | 0,82% | - |
| 22.03.2024 | 30,90 | 30,90 | 30,50 | 30,50 | 0,16% | 3,00 |
| 21.03.2024 | 30,30 | 30,50 | 30,30 | 30,45 | 2,70% | 500,00 |
| 20.03.2024 | 29,65 | 29,65 | 29,65 | 29,65 | 0,51% | - |
| 19.03.2024 | 29,85 | 29,85 | 29,50 | 29,50 | -1,83% | - |
| 18.03.2024 | 29,80 | 30,05 | 29,80 | 30,05 | 1,86% | - |
| 15.03.2024 | 29,45 | 29,50 | 29,40 | 29,50 | -2,16% | - |
| 14.03.2024 | 30,15 | 30,15 | 30,15 | 30,15 | -0,99% | - |
| 13.03.2024 | 29,95 | 30,45 | 29,95 | 30,45 | 2,35% | - |
| 12.03.2024 | 29,75 | 29,75 | 29,75 | 29,75 | -0,50% | - |
| 11.03.2024 | 30,20 | 30,20 | 29,90 | 29,90 | -3,24% | - |
| 08.03.2024 | 29,70 | 30,90 | 29,70 | 30,90 | 2,15% | 67,00 |
| 07.03.2024 | 29,25 | 30,25 | 29,25 | 30,25 | 2,72% | - |
| 06.03.2024 | 29,25 | 29,45 | 29,25 | 29,45 | -0,34% | - |
| 05.03.2024 | 28,90 | 29,55 | 28,90 | 29,55 | 2,96% | - |
| 04.03.2024 | 28,55 | 28,85 | 28,55 | 28,70 | -0,17% | - |
| 01.03.2024 | 28,95 | 28,95 | 28,75 | 28,75 | -0,17% | - |
| 29.02.2024 | 28,40 | 28,95 | 28,40 | 28,80 | 1,95% | - |
| 28.02.2024 | 28,20 | 28,40 | 28,05 | 28,25 | -0,53% | - |
| 27.02.2024 | 28,20 | 28,40 | 28,20 | 28,40 | 1,25% | - |
| 26.02.2024 | 27,75 | 28,05 | 27,75 | 28,05 | 1,26% | - |
| 23.02.2024 | 27,50 | 27,70 | 27,50 | 27,70 | 1,28% | - |
| 22.02.2024 | 27,20 | 27,80 | 27,20 | 27,35 | 1,86% | 300,00 |
| 21.02.2024 | 26,25 | 27,30 | 26,15 | 26,85 | 2,09% | 510,00 |
| 20.02.2024 | 25,75 | 26,30 | 25,75 | 26,30 | 1,35% | - |
| 19.02.2024 | 25,80 | 25,95 | 25,80 | 25,95 | 0,97% | - |
| 16.02.2024 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 15.02.2024 | 26,00 | 26,00 | 25,70 | 25,70 | 0,19% | - |
| 14.02.2024 | 25,55 | 25,65 | 25,55 | 25,65 | 0,79% | - |
| 13.02.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,59% | - |
| 12.02.2024 | 25,50 | 25,60 | 25,50 | 25,60 | -0,78% | - |
| 09.02.2024 | 26,20 | 26,20 | 25,80 | 25,80 | -3,01% | - |
| 08.02.2024 | 26,45 | 26,60 | 26,10 | 26,60 | 2,11% | - |
| 07.02.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -1,14% | - |
| 06.02.2024 | 26,00 | 26,35 | 25,90 | 26,35 | -0,38% | - |
| 05.02.2024 | 26,35 | 26,45 | 26,35 | 26,45 | -0,94% | - |
| 02.02.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,95% | - |
| 01.02.2024 | 26,10 | 26,45 | 26,10 | 26,45 | 0,76% | - |
| 31.01.2024 | 26,00 | 26,25 | 26,00 | 26,25 | 0,77% | - |
| 30.01.2024 | 26,20 | 26,20 | 25,95 | 26,05 | 0,00% | - |
| 29.01.2024 | 26,00 | 26,05 | 26,00 | 26,05 | -0,57% | - |
| 26.01.2024 | 26,35 | 26,35 | 26,20 | 26,20 | 0,00% | - |
| 25.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,58% | - |
| 24.01.2024 | 25,90 | 26,05 | 25,90 | 26,05 | 0,00% | - |
| 23.01.2024 | 25,95 | 26,05 | 25,85 | 26,05 | 0,19% | 90,00 |
| 22.01.2024 | 25,75 | 26,00 | 25,75 | 26,00 | 0,78% | - |
| 19.01.2024 | 25,95 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 18.01.2024 | 26,05 | 26,05 | 26,00 | 26,00 | 1,36% | - |
| 17.01.2024 | 25,65 | 25,65 | 25,65 | 25,65 | -1,72% | - |
| 16.01.2024 | 26,00 | 26,10 | 26,00 | 26,10 | -0,76% | - |
| 15.01.2024 | 26,45 | 26,45 | 26,30 | 26,30 | -0,75% | - |
| 12.01.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -0,19% | - |
| 11.01.2024 | 26,80 | 26,80 | 26,55 | 26,55 | -0,93% | - |
| 10.01.2024 | 26,75 | 26,80 | 26,75 | 26,80 | 0,37% | - |
| 09.01.2024 | 26,75 | 26,75 | 26,70 | 26,70 | 1,14% | - |
| 08.01.2024 | 26,15 | 26,40 | 26,15 | 26,40 | 0,00% | - |
| 05.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | - |
| 04.01.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,79% | - |
| 03.01.2024 | 26,90 | 26,90 | 26,85 | 26,85 | 1,32% | - |
| 02.01.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -4,16% | - |
| 29.12.2023 | 27,65 | 27,65 | 27,65 | 27,65 | -0,90% | - |
| 28.12.2023 | 27,90 | 27,90 | 27,90 | 27,90 | 0,18% | - |
| 27.12.2023 | 27,80 | 27,85 | 27,80 | 27,85 | 1,83% | - |
| 22.12.2023 | 27,35 | 27,35 | 27,35 | 27,35 | 0,74% | - |
| 21.12.2023 | 27,15 | 27,15 | 27,15 | 27,15 | -1,45% | - |
| 20.12.2023 | 27,15 | 27,55 | 27,15 | 27,55 | 1,85% | - |
| 19.12.2023 | 26,90 | 27,05 | 26,90 | 27,05 | -3,39% | - |
| 18.12.2023 | 27,55 | 28,00 | 27,55 | 28,00 | 0,90% | 18,00 |
| 15.12.2023 | 27,55 | 27,75 | 27,55 | 27,75 | 3,74% | - |
| 14.12.2023 | 26,75 | 26,75 | 26,75 | 26,75 | 3,08% | - |
| 13.12.2023 | 25,95 | 25,95 | 25,95 | 25,95 | -0,38% | - |
| 12.12.2023 | 26,05 | 26,05 | 26,05 | 26,05 | -2,98% | - |
| 11.12.2023 | 25,40 | 26,85 | 25,40 | 26,85 | 6,34% | 10,00 |
| 08.12.2023 | 25,25 | 25,45 | 25,25 | 25,25 | -1,94% | - |
| 07.12.2023 | 26,10 | 26,10 | 25,75 | 25,75 | -0,96% | - |
| 06.12.2023 | 26,30 | 26,30 | 26,00 | 26,00 | -0,38% | - |
| 05.12.2023 | 25,85 | 26,10 | 25,85 | 26,10 | -1,51% | - |
| 04.12.2023 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 01.12.2023 | 27,05 | 27,60 | 26,60 | 26,60 | 1,92% | 2,00 |