2,793€
-0,11%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,79 | 2,80 | 2,78 | 2,79 | -0,14% | - |
| 17.04.2024 | 2,79 | 2,80 | 2,79 | 2,80 | 0,65% | 4.275,00 |
| 16.04.2024 | 2,76 | 2,78 | 2,74 | 2,78 | 0,87% | 6.202,00 |
| 15.04.2024 | 2,89 | 2,89 | 2,75 | 2,75 | -3,03% | 12.452,00 |
| 12.04.2024 | 2,89 | 2,89 | 2,81 | 2,84 | -0,63% | 1.025,00 |
| 11.04.2024 | 2,86 | 2,86 | 2,83 | 2,86 | -0,49% | 802,00 |
| 10.04.2024 | 2,91 | 2,91 | 2,83 | 2,87 | -0,35% | 7.658,00 |
| 09.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,44% | 1.300,00 |
| 08.04.2024 | 2,91 | 2,92 | 2,90 | 2,92 | 0,62% | 4.069,00 |
| 05.04.2024 | 2,88 | 2,91 | 2,88 | 2,91 | 0,83% | 2.365,00 |
| 04.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,41% | 5.004,00 |
| 03.04.2024 | 2,89 | 2,90 | 2,85 | 2,89 | 0,77% | 10.274,00 |
| 02.04.2024 | 2,96 | 2,96 | 2,87 | 2,87 | -2,18% | 3.659,00 |
| 28.03.2024 | 2,92 | 2,95 | 2,91 | 2,94 | -0,34% | 6.833,00 |
| 27.03.2024 | 2,92 | 2,95 | 2,91 | 2,95 | 1,10% | 2.270,00 |
| 26.03.2024 | 2,88 | 2,91 | 2,88 | 2,91 | 0,97% | 3.142,00 |
| 25.03.2024 | 2,88 | 2,91 | 2,88 | 2,89 | 0,14% | 4.544,00 |
| 22.03.2024 | 2,90 | 2,90 | 2,88 | 2,88 | 0,42% | 2.978,00 |
| 21.03.2024 | 2,85 | 2,88 | 2,85 | 2,87 | 2,43% | 42.520,00 |
| 20.03.2024 | 2,82 | 2,84 | 2,80 | 2,80 | -1,06% | 2.076,00 |
| 19.03.2024 | 2,88 | 2,88 | 2,83 | 2,83 | -0,98% | 35.087,00 |
| 18.03.2024 | 2,87 | 2,88 | 2,86 | 2,86 | -0,21% | 4.320,00 |
| 15.03.2024 | 2,88 | 2,89 | 2,86 | 2,87 | -1,17% | 16.811,00 |
| 14.03.2024 | 2,86 | 2,92 | 2,86 | 2,90 | 1,61% | 2.901,00 |
| 13.03.2024 | 2,89 | 2,90 | 2,85 | 2,85 | -0,70% | 6.400,00 |
| 12.03.2024 | 2,83 | 2,87 | 2,83 | 2,87 | 1,48% | 2.450,00 |
| 11.03.2024 | 2,85 | 2,85 | 2,80 | 2,83 | 1,07% | 26.540,00 |
| 08.03.2024 | 2,84 | 2,84 | 2,80 | 2,80 | -2,10% | 27.656,00 |
| 07.03.2024 | 2,84 | 2,88 | 2,83 | 2,86 | -0,69% | 3.006,00 |
| 06.03.2024 | 2,88 | 2,89 | 2,84 | 2,88 | -0,14% | 10.800,00 |
| 05.03.2024 | 2,95 | 2,95 | 2,80 | 2,89 | -2,57% | 41.661,00 |
| 04.03.2024 | 3,17 | 3,28 | 2,93 | 2,96 | -5,19% | 24.929,00 |
| 01.03.2024 | 3,11 | 3,13 | 3,11 | 3,12 | 3,79% | 2.316,00 |
| 29.02.2024 | 3,16 | 3,16 | 3,01 | 3,01 | -5,35% | 12.880,00 |
| 28.02.2024 | 3,22 | 3,22 | 3,15 | 3,18 | 0,51% | 3.327,00 |
| 27.02.2024 | 3,14 | 3,16 | 3,14 | 3,16 | -0,32% | 102,00 |
| 26.02.2024 | 3,23 | 3,23 | 3,16 | 3,17 | -0,87% | 6.564,00 |
| 23.02.2024 | 3,13 | 3,20 | 3,11 | 3,20 | 1,27% | 1.188,00 |
| 22.02.2024 | 3,13 | 3,16 | 3,11 | 3,16 | 0,32% | 620,00 |
| 21.02.2024 | 3,13 | 3,15 | 3,12 | 3,15 | 1,09% | 2.020,00 |
| 20.02.2024 | 3,17 | 3,17 | 3,08 | 3,12 | -1,33% | 3.475,00 |
| 19.02.2024 | 3,19 | 3,23 | 3,14 | 3,16 | -0,25% | 6.522,00 |
| 16.02.2024 | 3,17 | 3,17 | 3,14 | 3,17 | -0,19% | 12.189,00 |
| 15.02.2024 | 3,17 | 3,18 | 3,14 | 3,17 | 0,19% | 8.917,00 |
| 14.02.2024 | 3,13 | 3,17 | 3,13 | 3,17 | 1,73% | 920,00 |
| 13.02.2024 | 3,15 | 3,16 | 3,10 | 3,11 | -1,70% | 12.105,00 |
| 12.02.2024 | 3,16 | 3,17 | 3,14 | 3,17 | 0,76% | 10.188,00 |
| 09.02.2024 | 3,18 | 3,19 | 3,10 | 3,14 | -2,30% | 12.425,00 |
| 08.02.2024 | 3,20 | 3,22 | 3,19 | 3,22 | 1,26% | 3.879,00 |
| 07.02.2024 | 3,17 | 3,18 | 3,14 | 3,18 | 0,00% | 8.595,00 |
| 06.02.2024 | 3,20 | 3,20 | 3,10 | 3,18 | 0,44% | 24.303,00 |
| 05.02.2024 | 3,16 | 3,21 | 3,10 | 3,16 | 0,83% | 33.364,00 |
| 02.02.2024 | 3,12 | 3,14 | 3,09 | 3,14 | 0,58% | 27.869,00 |
| 01.02.2024 | 3,10 | 3,12 | 3,07 | 3,12 | 0,26% | 17.996,00 |
| 31.01.2024 | 3,10 | 3,11 | 3,07 | 3,11 | 0,39% | 1.205,00 |
| 30.01.2024 | 3,06 | 3,13 | 3,05 | 3,10 | 0,65% | 6.857,00 |
| 29.01.2024 | 3,09 | 3,09 | 3,08 | 3,08 | -1,72% | 450,00 |
| 26.01.2024 | 3,13 | 3,14 | 3,10 | 3,13 | 1,10% | 4.670,00 |
| 25.01.2024 | 3,14 | 3,14 | 3,10 | 3,10 | -0,06% | 11.104,00 |
| 24.01.2024 | 3,12 | 3,12 | 3,10 | 3,10 | 0,19% | 2.200,00 |
| 23.01.2024 | 3,03 | 3,10 | 3,01 | 3,10 | 1,57% | 12.064,00 |
| 22.01.2024 | 3,05 | 3,05 | 3,03 | 3,05 | -0,07% | 2.950,00 |
| 19.01.2024 | 3,03 | 3,05 | 3,03 | 3,05 | 0,07% | 5.093,00 |
| 18.01.2024 | 2,99 | 3,05 | 2,99 | 3,05 | 1,46% | 1.552,00 |
| 17.01.2024 | 2,98 | 3,00 | 2,96 | 3,00 | -1,70% | 4.291,00 |
| 16.01.2024 | 3,05 | 3,07 | 3,03 | 3,06 | -0,26% | 6.180,00 |
| 15.01.2024 | 3,00 | 3,08 | 3,00 | 3,06 | 2,47% | 11.429,00 |
| 12.01.2024 | 2,99 | 2,99 | 2,94 | 2,99 | 1,22% | 4.676,00 |
| 11.01.2024 | 2,95 | 2,97 | 2,94 | 2,95 | 1,65% | 17.384,00 |
| 10.01.2024 | 2,94 | 2,95 | 2,89 | 2,91 | -1,29% | 21.063,00 |
| 09.01.2024 | 3,05 | 3,05 | 2,94 | 2,94 | -3,60% | 9.076,00 |
| 08.01.2024 | 2,98 | 3,05 | 2,89 | 3,05 | 2,41% | 15.681,00 |
| 05.01.2024 | 2,91 | 2,98 | 2,89 | 2,98 | 2,05% | 1.891,00 |
| 04.01.2024 | 2,90 | 2,93 | 2,90 | 2,92 | 1,11% | 8.839,00 |
| 03.01.2024 | 2,88 | 2,89 | 2,85 | 2,89 | -1,83% | 5.750,00 |
| 02.01.2024 | 3,09 | 3,09 | 2,92 | 2,94 | -2,13% | 9.005,00 |
| 29.12.2023 | 2,98 | 3,02 | 2,98 | 3,01 | -0,13% | 3.477,00 |
| 28.12.2023 | 3,05 | 3,05 | 2,99 | 3,01 | -0,46% | 5.957,00 |
| 27.12.2023 | 3,06 | 3,06 | 2,98 | 3,03 | 0,87% | 24.354,00 |
| 22.12.2023 | 2,99 | 3,00 | 2,96 | 3,00 | -0,33% | 17.881,00 |
| 21.12.2023 | 2,97 | 3,01 | 2,93 | 3,01 | 2,03% | 5.181,00 |
| 20.12.2023 | 2,98 | 2,98 | 2,95 | 2,95 | -1,07% | 7.500,00 |
| 19.12.2023 | 2,94 | 2,98 | 2,92 | 2,98 | 3,11% | 6.437,00 |
| 18.12.2023 | 2,92 | 2,94 | 2,89 | 2,89 | -1,36% | 3.709,00 |
| 15.12.2023 | 2,92 | 2,95 | 2,92 | 2,93 | 0,76% | 6.273,00 |
| 14.12.2023 | 2,85 | 2,91 | 2,85 | 2,91 | 2,97% | 18.062,00 |
| 13.12.2023 | 2,83 | 2,89 | 2,80 | 2,83 | -0,14% | 3.840,00 |
| 12.12.2023 | 2,83 | 2,83 | 2,80 | 2,83 | 0,57% | 4.668,00 |
| 11.12.2023 | 2,81 | 2,81 | 2,80 | 2,81 | -0,50% | 2.388,00 |
| 08.12.2023 | 2,85 | 2,85 | 2,83 | 2,83 | 0,28% | 3.430,00 |
| 07.12.2023 | 2,88 | 2,88 | 2,82 | 2,82 | -2,56% | 2.442,00 |
| 06.12.2023 | 2,83 | 2,90 | 2,83 | 2,89 | 2,33% | 13.539,00 |
| 05.12.2023 | 2,80 | 2,88 | 2,80 | 2,83 | -0,63% | 3.103,00 |
| 04.12.2023 | 2,78 | 2,85 | 2,77 | 2,85 | 5,41% | 10.382,00 |
| 01.12.2023 | 2,66 | 2,70 | 2,66 | 2,70 | 1,50% | 495,00 |
| 30.11.2023 | 2,70 | 2,70 | 2,65 | 2,66 | -1,55% | 1.725,00 |
| 29.11.2023 | 2,68 | 2,70 | 2,68 | 2,70 | 0,60% | 2.100,00 |
| 28.11.2023 | 2,66 | 2,69 | 2,63 | 2,69 | -0,67% | 1.750,00 |
| 27.11.2023 | 2,68 | 2,72 | 2,68 | 2,70 | 0,00% | 1.260,00 |
| 24.11.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 1,88% | 1.050,00 |