27,130€
1,61%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,62% | - |
| 18.04.2024 | 25,28 | 26,70 | 25,28 | 26,70 | 4,62% | 380,00 |
| 17.04.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -2,52% | - |
| 16.04.2024 | 26,18 | 26,18 | 26,18 | 26,18 | 1,00% | - |
| 15.04.2024 | 25,92 | 25,92 | 25,92 | 25,92 | 0,54% | - |
| 12.04.2024 | 25,78 | 25,78 | 25,78 | 25,78 | -1,00% | - |
| 11.04.2024 | 26,04 | 26,04 | 26,04 | 26,04 | 0,93% | - |
| 10.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -2,79% | - |
| 09.04.2024 | 25,50 | 26,54 | 25,50 | 26,54 | 4,08% | 12,00 |
| 08.04.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -0,39% | - |
| 05.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -3,40% | - |
| 04.04.2024 | 25,80 | 26,50 | 25,80 | 26,50 | 1,22% | 110,00 |
| 03.04.2024 | 26,22 | 26,22 | 26,18 | 26,18 | 0,00% | 224,00 |
| 02.04.2024 | 26,18 | 26,18 | 26,18 | 26,18 | 1,63% | - |
| 28.03.2024 | 25,76 | 25,76 | 25,76 | 25,76 | 0,47% | - |
| 27.03.2024 | 25,64 | 25,64 | 25,64 | 25,64 | 0,47% | - |
| 26.03.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -0,31% | - |
| 25.03.2024 | 25,92 | 26,60 | 25,60 | 25,60 | -3,32% | 310,00 |
| 22.03.2024 | 25,92 | 26,48 | 25,92 | 26,48 | 4,42% | 31,00 |
| 21.03.2024 | 25,36 | 25,36 | 25,36 | 25,36 | -0,39% | - |
| 20.03.2024 | 25,30 | 25,46 | 25,30 | 25,46 | -2,75% | - |
| 19.03.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -0,08% | - |
| 18.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,39% | - |
| 15.03.2024 | 25,84 | 25,84 | 25,84 | 25,84 | 2,05% | - |
| 14.03.2024 | 25,32 | 25,32 | 25,32 | 25,32 | -0,78% | - |
| 13.03.2024 | 25,52 | 25,52 | 25,52 | 25,52 | 0,00% | - |
| 12.03.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -1,69% | - |
| 11.03.2024 | 25,96 | 25,96 | 25,96 | 25,96 | 1,25% | - |
| 08.03.2024 | 25,64 | 25,64 | 25,64 | 25,64 | -1,23% | - |
| 07.03.2024 | 25,90 | 25,96 | 25,90 | 25,96 | -0,46% | 25,00 |
| 06.03.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -2,03% | - |
| 05.03.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,22% | - |
| 04.03.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 0,60% | - |
| 01.03.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 0,45% | - |
| 29.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,45% | - |
| 28.02.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 0,08% | - |
| 27.02.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -1,27% | - |
| 26.02.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,03% | - |
| 23.02.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -0,95% | - |
| 22.02.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 0,74% | - |
| 21.02.2024 | 27,18 | 27,18 | 27,18 | 27,18 | 0,22% | - |
| 20.02.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 2,81% | - |
| 19.02.2024 | 26,38 | 26,38 | 26,38 | 26,38 | 0,00% | - |
| 16.02.2024 | 26,38 | 26,38 | 26,38 | 26,38 | -1,57% | - |
| 15.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,59% | - |
| 14.02.2024 | 26,96 | 26,96 | 26,96 | 26,96 | -2,81% | - |
| 13.02.2024 | 27,58 | 27,74 | 27,58 | 27,74 | -2,26% | 99,00 |
| 12.02.2024 | 27,32 | 28,38 | 27,32 | 28,38 | 0,42% | 350,00 |
| 09.02.2024 | 28,26 | 28,26 | 28,26 | 28,26 | 4,90% | 20,00 |
| 08.02.2024 | 26,58 | 26,94 | 26,56 | 26,94 | 3,14% | 620,00 |
| 07.02.2024 | 26,12 | 26,12 | 26,12 | 26,12 | -0,08% | - |
| 06.02.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,54% | - |
| 05.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,31% | - |
| 02.02.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -2,61% | - |
| 01.02.2024 | 25,80 | 26,78 | 25,80 | 26,78 | 0,30% | 14,00 |
| 31.01.2024 | 25,74 | 26,70 | 25,74 | 26,70 | 2,93% | 75,00 |
| 30.01.2024 | 25,94 | 25,94 | 25,94 | 25,94 | 0,08% | - |
| 29.01.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -0,84% | - |
| 26.01.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -1,51% | - |
| 25.01.2024 | 26,54 | 26,54 | 26,54 | 26,54 | -2,86% | - |
| 24.01.2024 | 26,50 | 27,32 | 26,50 | 27,32 | 4,83% | 25,00 |
| 23.01.2024 | 26,06 | 26,06 | 26,06 | 26,06 | 2,04% | - |
| 22.01.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 1,19% | - |
| 19.01.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 1,86% | - |
| 18.01.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 1,81% | - |
| 17.01.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -0,57% | - |
| 16.01.2024 | 24,48 | 24,48 | 24,48 | 24,48 | 0,25% | - |
| 15.01.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -0,08% | - |
| 12.01.2024 | 24,44 | 24,44 | 24,44 | 24,44 | -2,78% | - |
| 11.01.2024 | 25,14 | 25,14 | 25,14 | 25,14 | -0,87% | - |
| 10.01.2024 | 25,36 | 25,36 | 25,36 | 25,36 | 1,52% | 100,00 |
| 09.01.2024 | 24,98 | 24,98 | 24,98 | 24,98 | 2,55% | - |
| 08.01.2024 | 24,36 | 24,36 | 24,36 | 24,36 | 0,33% | - |
| 05.01.2024 | 24,28 | 24,28 | 24,28 | 24,28 | 0,25% | - |
| 04.01.2024 | 24,22 | 24,22 | 24,22 | 24,22 | -1,54% | - |
| 03.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,38% | - |
| 02.01.2024 | 24,88 | 25,46 | 24,88 | 25,46 | 0,71% | 200,00 |
| 29.12.2023 | 24,24 | 25,28 | 24,24 | 25,28 | 3,27% | 290,00 |
| 28.12.2023 | 24,04 | 24,48 | 24,04 | 24,48 | 0,25% | 121,00 |
| 27.12.2023 | 24,42 | 24,42 | 24,42 | 24,42 | -0,33% | - |
| 22.12.2023 | 24,50 | 24,50 | 24,50 | 24,50 | -1,21% | - |
| 21.12.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 20.12.2023 | 24,04 | 24,40 | 24,04 | 24,40 | 0,41% | 220,00 |
| 19.12.2023 | 24,30 | 24,30 | 24,30 | 24,30 | -2,80% | - |
| 18.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,48% | 20,00 |
| 15.12.2023 | 25,12 | 25,12 | 25,12 | 25,12 | -0,48% | - |
| 14.12.2023 | 25,00 | 25,24 | 25,00 | 25,24 | -0,39% | 420,00 |
| 13.12.2023 | 25,34 | 25,34 | 25,34 | 25,34 | 0,56% | - |
| 12.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,16% | - |
| 11.12.2023 | 25,16 | 25,16 | 25,16 | 25,16 | 2,03% | - |
| 08.12.2023 | 24,66 | 24,66 | 24,66 | 24,66 | 0,65% | - |
| 07.12.2023 | 23,90 | 24,50 | 23,90 | 24,50 | -0,81% | 120,00 |
| 06.12.2023 | 24,18 | 24,70 | 24,18 | 24,70 | -0,32% | 20,00 |
| 05.12.2023 | 24,16 | 24,78 | 24,16 | 24,78 | -1,35% | 180,00 |
| 04.12.2023 | 24,46 | 25,12 | 24,46 | 25,12 | 3,97% | 152,00 |
| 01.12.2023 | 24,00 | 24,16 | 24,00 | 24,16 | 2,46% | 571,00 |
| 30.11.2023 | 23,58 | 23,58 | 23,58 | 23,58 | -0,25% | - |
| 29.11.2023 | 23,64 | 23,64 | 23,64 | 23,64 | -0,84% | - |
| 28.11.2023 | 23,84 | 23,84 | 23,84 | 23,84 | 1,02% | - |
| 27.11.2023 | 24,30 | 24,30 | 23,60 | 23,60 | -3,99% | 220,00 |