17,050€
2,10%
Echtzeit-Aktienkurs Tokuyama Corp.
Bid:
Ask:
Aktienkurse zur Tokuyama Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
23.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
22.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
19.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
18.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
17.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
16.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
15.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
12.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
11.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
10.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 5,59% | - |
09.04.2024 | 16,70 | 16,70 | 16,10 | 16,10 | -2,42% | 40,00 |
08.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
05.04.2024 | 16,40 | 16,50 | 16,40 | 16,50 | 0,61% | 120,00 |
04.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
03.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
02.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
28.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
27.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
26.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
25.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
22.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
21.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
20.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
19.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
18.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
15.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
14.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
13.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
12.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
11.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
08.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
07.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
06.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
05.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
04.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
01.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
29.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | 10,00 |
28.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
27.02.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
26.02.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
23.02.2024 | 14,20 | 14,70 | 14,20 | 14,70 | 3,52% | 1.400,00 |
22.02.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
21.02.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
20.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
19.02.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
16.02.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
15.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
14.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
13.02.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
12.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
09.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
08.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
07.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
06.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
05.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
02.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
01.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
31.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
30.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
29.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
26.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
25.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
24.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
23.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
22.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
19.01.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
18.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
17.01.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
16.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
15.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
12.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
11.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
10.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
09.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
08.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 20,00 |
05.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
04.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
03.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
02.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
29.12.2023 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
28.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
27.12.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
22.12.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
21.12.2023 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
20.12.2023 | 14,60 | 14,60 | 14,50 | 14,50 | 1,40% | 10,00 |
19.12.2023 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
18.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
15.12.2023 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
14.12.2023 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
13.12.2023 | 13,90 | 14,30 | 13,90 | 14,30 | 2,88% | 140,00 |
12.12.2023 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
11.12.2023 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
08.12.2023 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
07.12.2023 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
06.12.2023 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
05.12.2023 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
04.12.2023 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
01.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
30.11.2023 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |