1,475€
6,88%
Echtzeit-Aktienkurs PT United Tractors Tbk
Bid:
Ask:
Aktienkurse zur PT United Tractors Tbk Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
18.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
17.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
16.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
15.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
12.04.2024 | 1,50 | 1,50 | 1,31 | 1,49 | 7,19% | - |
11.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
10.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
09.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
08.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
05.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
04.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
03.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
02.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
28.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
27.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |
26.03.2024 | 1,38 | 1,59 | 1,38 | 1,42 | 5,19% | - |
25.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
22.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
21.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | - |
20.03.2024 | 1,40 | 1,59 | 1,39 | 1,44 | 7,46% | - |
19.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
18.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
15.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
14.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
13.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
12.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
11.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
08.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
07.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
06.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
05.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
04.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
01.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
29.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
28.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,81% | - |
27.02.2024 | 1,32 | 1,58 | 1,32 | 1,39 | 9,06% | - |
26.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
23.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
22.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
21.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
20.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
19.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
16.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -6,52% | - |
15.02.2024 | 1,34 | 1,55 | 1,34 | 1,38 | 6,15% | - |
14.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
13.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
12.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
09.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
08.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -6,62% | - |
07.02.2024 | 1,33 | 1,55 | 1,33 | 1,36 | 7,94% | - |
06.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
05.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
02.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
01.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
31.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
30.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
29.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
26.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
25.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
24.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
23.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
22.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
19.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
18.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
17.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
16.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
15.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
12.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
11.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
10.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
09.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
08.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | - |
05.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
04.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
03.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
02.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
29.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
28.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
27.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
22.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | -15,33% | - |
21.12.2023 | 1,16 | 1,37 | 1,16 | 1,37 | 18,10% | 2.000,00 |
20.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
19.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
18.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
15.12.2023 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
14.12.2023 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
13.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
12.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
11.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
08.12.2023 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
07.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
06.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
05.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
04.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
01.12.2023 | 1,32 | 23,81 | 1,31 | 1,31 | 8,26% | - |
30.11.2023 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
29.11.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
28.11.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
27.11.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |