1,491€
27,22%
Echtzeit-Aktienkurs AVAX SA NAM. EO 0,30
Bid:
Ask:
Aktienkurse zur AVAX SA NAM. EO 0,30 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,73% | - |
| 22.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 6,74% | - |
| 19.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 18.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,73% | - |
| 17.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 16.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,33% | - |
| 15.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -6,06% | - |
| 12.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 11.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,31% | - |
| 10.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 09.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 3,91% | - |
| 08.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,08% | - |
| 05.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -4,79% | - |
| 04.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,79% | - |
| 03.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,28% | - |
| 02.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,04% | - |
| 28.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 27.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,43% | - |
| 26.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,34% | - |
| 25.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -6,70% | - |
| 22.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 21.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,26% | - |
| 20.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 19.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 18.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 15.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 14.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 13.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,24% | - |
| 12.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 11.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,46% | - |
| 08.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,83% | - |
| 07.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,98% | - |
| 06.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,35% | - |
| 05.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | - |
| 04.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 01.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,20% | - |
| 29.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 28.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,63% | - |
| 27.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,18% | - |
| 26.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -20,12% | - |
| 23.02.2024 | 1,73 | 1,75 | 1,72 | 1,73 | 23,04% | - |
| 22.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 21.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,85% | - |
| 20.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 19.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,95% | - |
| 16.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,99% | - |
| 15.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,29% | - |
| 14.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 13.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,70% | - |
| 12.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,22% | - |
| 09.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 08.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,15% | - |
| 07.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,58% | - |
| 06.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,85% | - |
| 05.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 02.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,13% | - |
| 01.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,65% | - |
| 31.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,98% | - |
| 30.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 29.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,48% | - |
| 26.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 25.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,78% | - |
| 24.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 23.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,17% | - |
| 22.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,60% | - |
| 19.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,04% | - |
| 18.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,30% | - |
| 17.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,61% | - |
| 16.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,87% | - |
| 15.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 12.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -6,18% | - |
| 11.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,11% | - |
| 10.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 09.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -17,57% | - |
| 08.01.2024 | 1,71 | 1,72 | 1,70 | 1,70 | 24,34% | - |
| 05.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,19% | - |
| 04.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -7,15% | - |
| 03.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,62% | - |
| 02.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 3,79% | - |
| 29.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 0,14% | - |
| 28.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | -1,11% | - |
| 27.12.2023 | 1,44 | 1,44 | 1,44 | 1,44 | 0,14% | - |
| 22.12.2023 | 1,44 | 1,44 | 1,44 | 1,44 | -0,97% | - |
| 21.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | -2,42% | - |
| 20.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -2,62% | - |
| 19.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | 6,27% | - |
| 18.12.2023 | 1,44 | 1,44 | 1,44 | 1,44 | -17,57% | - |
| 15.12.2023 | 1,68 | 1,74 | 1,67 | 1,74 | 30,19% | - |
| 14.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 13.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | 4,38% | - |
| 12.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 1,75% | - |
| 11.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,64% | - |
| 08.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -26,47% | - |
| 07.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 34,92% | - |
| 06.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,48% | - |
| 05.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 04.12.2023 | 1,27 | 1,27 | 1,27 | 1,27 | -19,92% | - |
| 01.12.2023 | 1,52 | 1,64 | 1,52 | 1,59 | 37,39% | - |
| 30.11.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 5,08% | - |
| 29.11.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |