27,595€
2,77%
Echtzeit-Aktienkurs DAIICHI SANKYO CO. LTD
Bid:
Ask:
Aktienkurse zur DAIICHI SANKYO CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 27,63 | 27,71 | 27,53 | 27,62 | 2,87% | - |
| 17.04.2024 | 26,85 | 26,85 | 26,85 | 26,85 | -2,86% | - |
| 15.04.2024 | 27,64 | 27,64 | 27,64 | 27,64 | -1,43% | - |
| 12.04.2024 | 28,04 | 28,04 | 28,04 | 28,04 | 2,45% | - |
| 11.04.2024 | 27,37 | 27,37 | 27,37 | 27,37 | -2,01% | - |
| 08.04.2024 | 27,93 | 27,93 | 27,93 | 27,93 | -1,03% | - |
| 05.04.2024 | 28,22 | 28,22 | 28,22 | 28,22 | -1,36% | - |
| 04.04.2024 | 28,61 | 28,61 | 28,61 | 28,61 | 0,46% | - |
| 03.04.2024 | 28,48 | 28,48 | 28,48 | 28,48 | 0,49% | - |
| 02.04.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -2,75% | - |
| 28.03.2024 | 29,14 | 29,14 | 29,14 | 29,14 | -2,64% | - |
| 27.03.2024 | 29,93 | 29,93 | 29,93 | 29,93 | 2,08% | - |
| 26.03.2024 | 29,32 | 29,32 | 29,32 | 29,32 | 1,21% | - |
| 25.03.2024 | 28,97 | 28,97 | 28,97 | 28,97 | -2,88% | - |
| 22.03.2024 | 29,83 | 29,83 | 29,83 | 29,83 | 1,19% | - |
| 21.03.2024 | 29,48 | 29,48 | 29,48 | 29,48 | 1,13% | - |
| 20.03.2024 | 29,15 | 29,15 | 29,15 | 29,15 | -1,25% | - |
| 19.03.2024 | 29,52 | 29,52 | 29,52 | 29,52 | -1,53% | - |
| 18.03.2024 | 29,98 | 29,98 | 29,98 | 29,98 | 4,10% | - |
| 14.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,20% | - |
| 13.03.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -3,63% | - |
| 12.03.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -1,85% | - |
| 11.03.2024 | 29,79 | 29,79 | 29,79 | 29,79 | -0,40% | - |
| 08.03.2024 | 29,91 | 29,91 | 29,91 | 29,91 | 1,67% | - |
| 07.03.2024 | 29,42 | 29,42 | 29,42 | 29,42 | -1,74% | - |
| 06.03.2024 | 29,94 | 29,94 | 29,94 | 29,94 | -0,37% | - |
| 05.03.2024 | 30,05 | 30,05 | 30,05 | 30,05 | 0,20% | - |
| 04.03.2024 | 29,99 | 29,99 | 29,99 | 29,99 | -0,76% | - |
| 01.03.2024 | 30,22 | 30,22 | 30,22 | 30,22 | -0,76% | - |
| 29.02.2024 | 30,45 | 30,45 | 30,45 | 30,45 | -0,85% | - |
| 28.02.2024 | 30,71 | 30,71 | 30,71 | 30,71 | -0,23% | - |
| 26.02.2024 | 30,78 | 30,78 | 30,78 | 30,78 | 3,78% | - |
| 23.02.2024 | 29,66 | 29,66 | 29,66 | 29,66 | -0,10% | - |
| 22.02.2024 | 29,69 | 29,69 | 29,69 | 29,69 | -1,56% | - |
| 21.02.2024 | 30,16 | 30,16 | 30,16 | 30,16 | -0,79% | - |
| 20.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 19.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 6,53% | - |
| 16.02.2024 | 29,85 | 29,85 | 29,85 | 29,85 | 1,08% | - |
| 15.02.2024 | 29,53 | 29,53 | 29,53 | 29,53 | -0,24% | - |
| 14.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 4,45% | - |
| 12.02.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -1,12% | - |
| 09.02.2024 | 28,66 | 28,66 | 28,66 | 28,66 | -1,21% | - |
| 08.02.2024 | 29,01 | 29,01 | 29,01 | 29,01 | 2,76% | - |
| 07.02.2024 | 28,23 | 28,23 | 28,23 | 28,23 | 0,89% | - |
| 06.02.2024 | 27,98 | 27,98 | 27,98 | 27,98 | -0,96% | - |
| 05.02.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 1,95% | - |
| 02.02.2024 | 27,71 | 27,71 | 27,71 | 27,71 | -4,74% | - |
| 01.02.2024 | 29,09 | 29,09 | 29,09 | 29,09 | 5,82% | - |
| 31.01.2024 | 27,49 | 27,49 | 27,49 | 27,49 | 2,08% | - |
| 30.01.2024 | 26,93 | 26,93 | 26,93 | 26,93 | 0,07% | - |
| 29.01.2024 | 26,91 | 26,91 | 26,91 | 26,91 | 1,59% | - |
| 25.01.2024 | 26,49 | 26,49 | 26,49 | 26,49 | -1,85% | - |
| 24.01.2024 | 26,99 | 26,99 | 26,99 | 26,99 | -0,04% | - |
| 23.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,78% | - |
| 22.01.2024 | 26,79 | 26,79 | 26,79 | 26,79 | -0,04% | - |
| 19.01.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,79% | - |
| 18.01.2024 | 26,59 | 26,59 | 26,59 | 26,59 | -0,41% | - |
| 17.01.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -4,61% | - |
| 16.01.2024 | 27,99 | 27,99 | 27,99 | 27,99 | -0,04% | - |
| 15.01.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,28% | - |
| 12.01.2024 | 28,08 | 28,08 | 28,08 | 28,08 | 2,97% | - |
| 10.01.2024 | 27,27 | 27,27 | 27,27 | 27,27 | 5,41% | - |
| 09.01.2024 | 25,87 | 25,87 | 25,87 | 25,87 | 2,09% | - |
| 08.01.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 0,60% | - |
| 05.01.2024 | 25,19 | 25,19 | 25,19 | 25,19 | -0,55% | - |
| 04.01.2024 | 25,33 | 25,33 | 25,33 | 25,33 | 3,98% | - |
| 03.01.2024 | 24,36 | 24,36 | 24,36 | 24,36 | -0,73% | - |
| 29.12.2023 | 24,54 | 24,54 | 24,54 | 24,54 | -0,20% | - |
| 28.12.2023 | 24,59 | 24,59 | 24,59 | 24,59 | 1,86% | - |
| 27.12.2023 | 24,14 | 24,14 | 24,14 | 24,14 | -0,66% | - |
| 22.12.2023 | 24,30 | 24,30 | 24,30 | 24,30 | 1,12% | - |
| 21.12.2023 | 24,03 | 24,03 | 24,03 | 24,03 | -1,88% | - |
| 20.12.2023 | 24,49 | 24,49 | 24,49 | 24,49 | -0,29% | - |
| 19.12.2023 | 24,56 | 24,56 | 24,56 | 24,56 | -3,95% | - |
| 18.12.2023 | 25,57 | 25,57 | 25,57 | 25,57 | -0,12% | - |
| 15.12.2023 | 25,60 | 25,60 | 25,60 | 25,60 | -1,88% | - |
| 14.12.2023 | 26,09 | 26,09 | 26,09 | 26,09 | 2,27% | - |
| 13.12.2023 | 25,51 | 25,51 | 25,51 | 25,51 | -0,74% | - |
| 12.12.2023 | 25,70 | 25,70 | 25,70 | 25,70 | -0,85% | - |
| 11.12.2023 | 25,92 | 25,92 | 25,92 | 25,92 | 1,77% | - |
| 08.12.2023 | 25,47 | 25,47 | 25,47 | 25,47 | -1,36% | - |
| 07.12.2023 | 25,82 | 25,82 | 25,82 | 25,82 | -0,92% | - |
| 06.12.2023 | 26,06 | 26,06 | 26,06 | 26,06 | 3,54% | - |
| 05.12.2023 | 25,17 | 25,17 | 25,17 | 25,17 | 1,12% | - |
| 04.12.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,81% | - |
| 30.11.2023 | 24,69 | 24,69 | 24,69 | 24,69 | 2,07% | - |
| 29.11.2023 | 24,19 | 24,19 | 24,19 | 24,19 | 0,42% | - |
| 28.11.2023 | 24,09 | 24,09 | 24,09 | 24,09 | -0,41% | - |
| 27.11.2023 | 24,19 | 24,19 | 24,19 | 24,19 | -1,22% | - |
| 23.11.2023 | 24,49 | 24,49 | 24,49 | 24,49 | -1,33% | - |
| 22.11.2023 | 24,82 | 24,82 | 24,82 | 24,82 | 1,39% | - |
| 21.11.2023 | 24,48 | 24,48 | 24,48 | 24,48 | 1,66% | - |
| 20.11.2023 | 24,08 | 24,08 | 24,08 | 24,08 | -0,66% | - |
| 17.11.2023 | 24,24 | 24,24 | 24,24 | 24,24 | 0,75% | - |
| 16.11.2023 | 24,06 | 24,06 | 24,06 | 24,06 | -3,18% | - |
| 15.11.2023 | 24,85 | 24,85 | 24,85 | 24,85 | 1,76% | - |
| 14.11.2023 | 24,42 | 24,42 | 24,42 | 24,42 | -2,44% | - |
| 13.11.2023 | 25,03 | 25,03 | 25,03 | 25,03 | 0,81% | - |
| 10.11.2023 | 24,83 | 24,83 | 24,83 | 24,83 | -1,86% | - |
| 09.11.2023 | 25,30 | 25,30 | 25,30 | 25,30 | 0,92% | - |