Börse:
19,885€
1,14%
Echtzeit-Aktienkurs Richter Gedeon Vegyeszeti Gyar Nyrt.
Bid:
19,590€
Ask:
20,180€
Aktienkurse zur Richter Gedeon Vegyeszeti Gyar Nyrt. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2022 | 19,99 | 20,03 | 19,77 | 20,03 | 1,86% | - |
| 17.08.2022 | 19,66 | 19,66 | 19,66 | 19,66 | 1,97% | - |
| 16.08.2022 | 19,91 | 19,91 | 19,28 | 19,28 | -5,21% | 250,00 |
| 15.08.2022 | 20,34 | 20,34 | 20,34 | 20,34 | 0,99% | - |
| 12.08.2022 | 20,14 | 20,14 | 20,14 | 20,14 | -1,85% | - |
| 11.08.2022 | 20,52 | 20,52 | 20,52 | 20,52 | 0,79% | - |
| 10.08.2022 | 20,36 | 20,36 | 20,36 | 20,36 | -5,65% | - |
| 09.08.2022 | 20,74 | 21,58 | 20,74 | 21,58 | 2,86% | 24,00 |
| 08.08.2022 | 20,98 | 20,98 | 20,98 | 20,98 | -1,69% | - |
| 05.08.2022 | 20,72 | 21,34 | 20,72 | 21,34 | 2,20% | 145,00 |
| 04.08.2022 | 20,88 | 20,88 | 20,88 | 20,88 | 1,36% | - |
| 03.08.2022 | 20,60 | 20,60 | 20,60 | 20,60 | -2,09% | - |
| 02.08.2022 | 19,90 | 21,04 | 19,90 | 21,04 | 6,80% | 100,00 |
| 01.08.2022 | 19,70 | 19,70 | 19,70 | 19,70 | -1,79% | - |
| 29.07.2022 | 20,40 | 20,40 | 20,06 | 20,06 | -1,28% | 185,00 |
| 28.07.2022 | 20,70 | 21,38 | 20,32 | 20,32 | -0,20% | 280,00 |
| 27.07.2022 | 20,36 | 20,36 | 20,36 | 20,36 | 0,99% | - |
| 26.07.2022 | 20,16 | 20,16 | 20,16 | 20,16 | 0,30% | - |
| 25.07.2022 | 20,10 | 20,10 | 20,10 | 20,10 | -2,99% | - |
| 22.07.2022 | 20,72 | 20,72 | 20,72 | 20,72 | 2,57% | - |
| 21.07.2022 | 20,20 | 20,20 | 20,20 | 20,20 | 0,90% | - |
| 20.07.2022 | 20,02 | 20,02 | 20,02 | 20,02 | 4,65% | - |
| 19.07.2022 | 19,13 | 19,13 | 19,13 | 19,13 | 3,74% | - |
| 18.07.2022 | 18,44 | 18,44 | 18,44 | 18,44 | 1,10% | - |
| 15.07.2022 | 18,24 | 18,24 | 18,24 | 18,24 | 2,07% | - |
| 14.07.2022 | 17,62 | 17,87 | 17,62 | 17,87 | 5,12% | 500,00 |
| 13.07.2022 | 17,00 | 17,00 | 17,00 | 17,00 | -1,22% | - |
| 12.07.2022 | 17,21 | 17,21 | 17,21 | 17,21 | -4,44% | - |
| 11.07.2022 | 18,01 | 18,01 | 18,01 | 18,01 | 1,41% | 30,00 |