
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.01.2021 | 20,60 | 20,60 | 20,45 | 20,60 | 3,00% | - |
25.01.2021 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
22.01.2021 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
21.01.2021 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
20.01.2021 | 19,80 | 20,20 | 19,80 | 20,20 | 1,00% | - |
19.01.2021 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
18.01.2021 | 19,90 | 20,00 | 19,90 | 20,00 | 1,01% | - |
15.01.2021 | 19,40 | 20,20 | 19,40 | 19,80 | 3,66% | 484,00 |
14.01.2021 | 18,90 | 19,10 | 18,90 | 19,10 | 0,00% | - |
13.01.2021 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | - |
12.01.2021 | 18,90 | 19,10 | 18,90 | 19,00 | 1,60% | 100,00 |
11.01.2021 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
08.01.2021 | 18,50 | 18,60 | 18,50 | 18,60 | 3,91% | - |
07.01.2021 | 17,80 | 17,90 | 17,80 | 17,90 | -1,65% | - |
06.01.2021 | 18,10 | 18,20 | 18,10 | 18,20 | 2,25% | - |
05.01.2021 | 17,70 | 18,70 | 17,70 | 17,80 | 1,71% | 100,00 |
04.01.2021 | 17,40 | 17,50 | 17,30 | 17,50 | -5,91% | - |
30.12.2020 | 17,70 | 18,60 | 17,70 | 18,60 | -1,59% | 50,00 |
29.12.2020 | 18,90 | 18,90 | 18,20 | 18,90 | 4,42% | 67,00 |
28.12.2020 | 18,20 | 18,20 | 18,10 | 18,10 | -9,05% | - |
23.12.2020 | 20,00 | 20,00 | 19,90 | 19,90 | 0,00% | - |
22.12.2020 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | - |
21.12.2020 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
18.12.2020 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | - |
17.12.2020 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
16.12.2020 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
15.12.2020 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
14.12.2020 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
11.12.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 217,00 |
10.12.2020 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | - |
09.12.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
08.12.2020 | 20,40 | 20,40 | 20,20 | 20,20 | -0,98% | - |
07.12.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
04.12.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
03.12.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
02.12.2020 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
01.12.2020 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
30.11.2020 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
27.11.2020 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
26.11.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
25.11.2020 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
24.11.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
23.11.2020 | 20,00 | 20,20 | 20,00 | 20,20 | 1,00% | - |
20.11.2020 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
19.11.2020 | 19,90 | 20,20 | 19,90 | 20,00 | 3,09% | - |
18.11.2020 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
17.11.2020 | 19,40 | 19,50 | 19,40 | 19,50 | 0,00% | - |
16.11.2020 | 19,30 | 19,50 | 19,30 | 19,50 | -8,02% | - |
13.11.2020 | 20,20 | 21,20 | 20,20 | 21,20 | 6,53% | - |
12.11.2020 | 19,80 | 19,90 | 19,80 | 19,90 | 3,65% | - |
11.11.2020 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
10.11.2020 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | - |
09.11.2020 | 20,20 | 20,40 | 20,00 | 20,00 | -1,96% | - |
06.11.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
05.11.2020 | 20,20 | 20,40 | 20,20 | 20,40 | 3,55% | - |
04.11.2020 | 19,70 | 19,80 | 19,70 | 19,70 | -2,48% | - |
03.11.2020 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
02.11.2020 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
30.10.2020 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
29.10.2020 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
28.10.2020 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
27.10.2020 | 19,90 | 20,20 | 19,90 | 20,20 | 2,02% | - |
26.10.2020 | 19,40 | 21,20 | 19,40 | 19,80 | 3,13% | 194,00 |
23.10.2020 | 19,20 | 19,30 | 19,20 | 19,20 | 5,49% | - |
22.10.2020 | 18,10 | 18,40 | 18,10 | 18,20 | 4,00% | - |
21.10.2020 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
20.10.2020 | 17,90 | 18,10 | 17,90 | 17,90 | 2,29% | - |
19.10.2020 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
16.10.2020 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
15.10.2020 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
14.10.2020 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
13.10.2020 | 17,50 | 17,70 | 17,50 | 17,50 | 0,00% | - |
12.10.2020 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
09.10.2020 | 17,10 | 17,20 | 17,10 | 17,20 | -1,15% | - |
08.10.2020 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
07.10.2020 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
06.10.2020 | 17,20 | 17,30 | 17,20 | 17,30 | -0,57% | - |
05.10.2020 | 17,40 | 17,40 | 17,40 | 17,40 | -5,43% | - |
02.10.2020 | 17,60 | 18,40 | 17,60 | 18,40 | 3,37% | 36,00 |
01.10.2020 | 17,80 | 17,90 | 17,80 | 17,80 | -0,56% | - |
30.09.2020 | 17,80 | 17,90 | 17,80 | 17,90 | -4,79% | - |
29.09.2020 | 18,10 | 18,80 | 18,10 | 18,80 | 4,44% | 1.500,00 |
28.09.2020 | 17,90 | 18,00 | 17,90 | 18,00 | -0,55% | - |
25.09.2020 | 17,90 | 18,10 | 17,90 | 18,10 | 0,00% | - |
24.09.2020 | 17,80 | 18,10 | 17,80 | 18,10 | -3,21% | - |
23.09.2020 | 18,60 | 18,70 | 18,60 | 18,70 | 1,63% | - |
22.09.2020 | 18,10 | 18,40 | 18,10 | 18,40 | 0,00% | - |
21.09.2020 | 17,90 | 18,40 | 17,90 | 18,40 | 0,55% | - |
18.09.2020 | 18,10 | 18,30 | 18,10 | 18,30 | 1,10% | - |
17.09.2020 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
16.09.2020 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
15.09.2020 | 18,00 | 18,20 | 18,00 | 18,20 | 4,00% | - |
14.09.2020 | 17,30 | 17,50 | 17,30 | 17,50 | 1,16% | - |
11.09.2020 | 17,20 | 17,30 | 17,20 | 17,30 | 1,17% | - |
10.09.2020 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
09.09.2020 | 17,00 | 17,10 | 17,00 | 17,00 | 0,00% | - |
08.09.2020 | 16,80 | 17,00 | 16,80 | 17,00 | 0,00% | - |
07.09.2020 | 16,90 | 17,00 | 16,90 | 17,00 | -0,58% | - |
04.09.2020 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
03.09.2020 | 17,30 | 17,50 | 17,30 | 17,40 | -2,25% | - |