14,580€
1,25%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 14,48 | 14,58 | 14,47 | 14,55 | 1,04% | - |
27.03.2024 | 14,32 | 14,40 | 14,32 | 14,40 | 0,00% | 545,00 |
26.03.2024 | 14,38 | 14,40 | 14,38 | 14,40 | 0,98% | 42,00 |
25.03.2024 | 14,28 | 14,28 | 14,26 | 14,26 | -2,46% | 30,00 |
22.03.2024 | 14,62 | 14,62 | 14,62 | 14,62 | 1,67% | 25,00 |
21.03.2024 | 14,20 | 14,38 | 14,08 | 14,38 | 1,55% | 1.629,00 |
20.03.2024 | 14,16 | 14,16 | 14,16 | 14,16 | -0,28% | 10,00 |
19.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,57% | 10,00 |
18.03.2024 | 13,98 | 13,98 | 13,98 | 13,98 | 1,16% | 200,00 |
15.03.2024 | 13,82 | 13,82 | 13,82 | 13,82 | 1,92% | 11,00 |
14.03.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 0,44% | 1,00 |
13.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 316,00 |
12.03.2024 | 13,60 | 13,60 | 13,40 | 13,40 | -1,90% | 54,00 |
11.03.2024 | 13,64 | 13,66 | 13,64 | 13,66 | -2,15% | 1.668,00 |
08.03.2024 | 13,91 | 14,01 | 13,86 | 13,96 | -0,43% | - |
07.03.2024 | 13,92 | 14,02 | 13,70 | 14,02 | 1,01% | 12,00 |
06.03.2024 | 13,86 | 13,98 | 13,86 | 13,88 | 1,31% | - |
05.03.2024 | 13,80 | 13,80 | 13,70 | 13,70 | 1,03% | 303,00 |
04.03.2024 | 13,59 | 13,60 | 13,54 | 13,56 | -1,60% | - |
01.03.2024 | 13,80 | 13,80 | 13,68 | 13,78 | 1,62% | 111,00 |
29.02.2024 | 13,54 | 13,60 | 13,50 | 13,56 | 0,59% | 1.187,00 |
28.02.2024 | 13,48 | 13,48 | 13,48 | 13,48 | 0,75% | 112,00 |
27.02.2024 | 13,46 | 13,46 | 13,28 | 13,38 | 0,90% | 2.544,00 |
26.02.2024 | 13,16 | 13,26 | 13,12 | 13,26 | -2,93% | 1.750,00 |
23.02.2024 | 13,58 | 13,66 | 13,58 | 13,66 | 3,02% | 878,00 |
22.02.2024 | 13,26 | 13,26 | 13,26 | 13,26 | -1,63% | 1,00 |
21.02.2024 | 13,46 | 13,48 | 13,46 | 13,48 | -1,25% | 515,00 |
20.02.2024 | 13,76 | 13,77 | 13,64 | 13,65 | 1,56% | - |
19.02.2024 | 13,44 | 13,44 | 13,44 | 13,44 | -3,03% | 775,00 |
16.02.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -2,12% | 250,00 |
15.02.2024 | 14,20 | 14,32 | 14,00 | 14,16 | 2,76% | 1.151,00 |
14.02.2024 | 13,62 | 13,78 | 13,40 | 13,78 | 2,15% | 3.118,00 |
13.02.2024 | 13,62 | 13,64 | 13,46 | 13,49 | -0,81% | - |
12.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | 148,00 |
09.02.2024 | 13,12 | 13,56 | 13,12 | 13,40 | -2,90% | 1.030,00 |
08.02.2024 | 13,82 | 13,87 | 13,74 | 13,80 | -0,72% | - |
07.02.2024 | 14,00 | 14,04 | 13,82 | 13,90 | 0,00% | 696,00 |
06.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,93% | 52,00 |
05.02.2024 | 14,30 | 14,54 | 14,30 | 14,32 | 1,63% | 1.170,00 |
02.02.2024 | 14,09 | 14,12 | 14,05 | 14,09 | -0,35% | - |
01.02.2024 | 14,20 | 14,20 | 13,98 | 14,14 | -0,42% | 179,00 |
31.01.2024 | 14,12 | 14,21 | 14,04 | 14,20 | 1,57% | - |
30.01.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,29% | 100,00 |
29.01.2024 | 13,84 | 14,02 | 13,84 | 14,02 | 0,57% | 395,00 |
26.01.2024 | 13,92 | 13,94 | 13,92 | 13,94 | 1,90% | 718,00 |
25.01.2024 | 13,68 | 13,68 | 13,68 | 13,68 | 0,59% | 2,00 |
24.01.2024 | 13,54 | 13,60 | 13,54 | 13,60 | -0,73% | 401,00 |
23.01.2024 | 13,50 | 13,72 | 13,50 | 13,70 | 0,00% | 286,00 |
22.01.2024 | 13,72 | 13,74 | 13,70 | 13,70 | 0,74% | 143,00 |
19.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,87% | 100,00 |
17.01.2024 | 13,76 | 13,76 | 13,56 | 13,72 | 0,59% | 230,00 |
16.01.2024 | 13,62 | 13,82 | 13,62 | 13,64 | -2,29% | 190,00 |
15.01.2024 | 14,06 | 14,06 | 13,96 | 13,96 | 0,58% | 719,00 |
12.01.2024 | 13,76 | 13,88 | 13,60 | 13,88 | 1,02% | 1.757,00 |
11.01.2024 | 13,80 | 13,86 | 13,74 | 13,74 | -1,01% | 171,00 |
10.01.2024 | 13,86 | 13,88 | 13,86 | 13,88 | 1,31% | 45,00 |
08.01.2024 | 13,56 | 13,70 | 13,56 | 13,70 | -0,29% | 246,00 |
04.01.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 2,38% | 75,00 |
03.01.2024 | 13,32 | 13,42 | 13,26 | 13,42 | -0,74% | 760,00 |
02.01.2024 | 13,64 | 13,64 | 13,38 | 13,52 | 0,90% | 641,00 |
28.12.2023 | 13,60 | 13,60 | 13,40 | 13,40 | -1,33% | 131,00 |
27.12.2023 | 13,68 | 13,68 | 13,46 | 13,58 | 0,59% | 249,00 |
22.12.2023 | 13,58 | 13,58 | 13,50 | 13,50 | 0,75% | 105,00 |
21.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | -1,03% | 1,00 |
20.12.2023 | 13,54 | 13,54 | 13,54 | 13,54 | 1,96% | 369,00 |
19.12.2023 | 13,28 | 13,28 | 13,28 | 13,28 | -0,15% | 245,00 |
18.12.2023 | 13,44 | 13,48 | 13,30 | 13,30 | -1,34% | 1.455,00 |
15.12.2023 | 13,50 | 13,50 | 13,34 | 13,48 | 4,66% | 245,00 |
14.12.2023 | 12,88 | 12,88 | 12,88 | 12,88 | -0,46% | 1,00 |
13.12.2023 | 12,94 | 12,94 | 12,94 | 12,94 | 0,31% | 10,00 |
12.12.2023 | 12,76 | 12,96 | 12,76 | 12,90 | -0,62% | 644,00 |
11.12.2023 | 13,12 | 13,12 | 12,98 | 12,98 | -0,31% | 488,00 |
08.12.2023 | 13,00 | 13,20 | 13,00 | 13,02 | -1,36% | 1.634,00 |
07.12.2023 | 13,18 | 13,20 | 13,16 | 13,20 | -1,79% | 134,00 |
06.12.2023 | 13,44 | 13,44 | 13,44 | 13,44 | 1,97% | 325,00 |
05.12.2023 | 13,20 | 13,20 | 13,10 | 13,18 | -0,15% | 329,00 |
04.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -0,90% | 230,00 |
01.12.2023 | 13,18 | 13,44 | 13,18 | 13,32 | 2,15% | 8.523,00 |
30.11.2023 | 13,04 | 13,04 | 13,04 | 13,04 | 0,31% | 150,00 |
29.11.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 1,88% | 385,00 |
28.11.2023 | 12,76 | 12,76 | 12,76 | 12,76 | -1,85% | 80,00 |
27.11.2023 | 12,80 | 13,00 | 12,80 | 13,00 | -0,91% | 469,00 |
24.11.2023 | 12,88 | 13,12 | 12,88 | 13,12 | -1,20% | 390,00 |
23.11.2023 | 13,28 | 13,28 | 13,28 | 13,28 | 0,45% | 33,00 |
22.11.2023 | 13,20 | 13,30 | 13,20 | 13,22 | -0,60% | 1.798,00 |
21.11.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 0,30% | 163,00 |
17.11.2023 | 13,26 | 13,26 | 13,26 | 13,26 | 3,59% | 337,00 |
16.11.2023 | 12,72 | 13,06 | 12,72 | 12,80 | 0,95% | 2.009,00 |
15.11.2023 | 12,88 | 12,94 | 12,68 | 12,68 | 0,79% | 90,00 |
14.11.2023 | 12,86 | 12,86 | 12,58 | 12,58 | -1,72% | 570,00 |
13.11.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 217,00 |
10.11.2023 | 12,68 | 12,80 | 12,64 | 12,80 | 1,59% | 2.401,00 |
09.11.2023 | 12,68 | 12,70 | 12,60 | 12,60 | -2,17% | 2.126,00 |
08.11.2023 | 12,88 | 12,88 | 12,88 | 12,88 | -1,53% | 260,00 |
07.11.2023 | 13,10 | 13,18 | 13,08 | 13,08 | -0,30% | 879,00 |
06.11.2023 | 13,42 | 13,42 | 13,12 | 13,12 | -2,81% | 1.221,00 |
03.11.2023 | 13,22 | 13,50 | 13,22 | 13,50 | 2,74% | 687,00 |
02.11.2023 | 13,04 | 13,14 | 12,94 | 13,14 | 1,23% | 666,00 |
01.11.2023 | 12,98 | 12,98 | 12,80 | 12,98 | 3,51% | 59,00 |
31.10.2023 | 12,64 | 12,64 | 12,54 | 12,54 | -2,03% | 496,00 |