15,800€
0,64%
Echtzeit-Aktienkurs Kyowa Hakko Kirin Co. Ltd.
Bid:
Ask:
Aktienkurse zur Kyowa Hakko Kirin Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 17.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 15.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 12.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 11.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 08.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 05.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 04.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 03.04.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 02.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | - |
| 28.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 27.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 26.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 25.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 22.03.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 21.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 20.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 18.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 14.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 13.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 12.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 11.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 08.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 07.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 06.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 05.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 04.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 01.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 29.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 28.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 26.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 23.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 22.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 21.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 20.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 19.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 16.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 15.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 13.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 12.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 09.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 08.02.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 16,20% | - |
| 06.02.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 05.02.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 01.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 31.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 30.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 29.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 26.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 25.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 24.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 23.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 22.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 19.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 18.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 17.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 16.01.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 15.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 12.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 11.01.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 10.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 08.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 05.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 04.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 03.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 02.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 29.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 28.12.2023 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 27.12.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 22.12.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 21.12.2023 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 20.12.2023 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 19.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 18.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 15.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 14.12.2023 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 13.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 12.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 11.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 08.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 07.12.2023 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 06.12.2023 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 05.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 04.12.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 30.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 29.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 28.11.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 27.11.2023 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.11.2023 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 22.11.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 21.11.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 20.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 17.11.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 16.11.2023 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 15.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 14.11.2023 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 13.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 10.11.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |