9,466€
-5,08%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 10,20 | 10,30 | 9,46 | 9,50 | -6,49% | - |
| 17.04.2024 | 9,84 | 10,43 | 9,68 | 10,16 | 4,55% | - |
| 16.04.2024 | 10,03 | 10,03 | 9,52 | 9,72 | -3,32% | - |
| 15.04.2024 | 10,91 | 11,14 | 9,99 | 10,06 | -8,14% | - |
| 12.04.2024 | 11,06 | 11,89 | 10,84 | 10,95 | 0,13% | - |
| 11.04.2024 | 11,43 | 11,78 | 10,69 | 10,93 | -4,40% | - |
| 10.04.2024 | 11,93 | 12,30 | 10,86 | 11,44 | -4,61% | 1,00 |
| 09.04.2024 | 10,99 | 12,05 | 10,84 | 11,99 | 9,52% | - |
| 08.04.2024 | 10,96 | 11,37 | 10,83 | 10,95 | 0,29% | 150,00 |
| 05.04.2024 | 11,33 | 11,39 | 10,59 | 10,91 | -2,41% | 1,00 |
| 04.04.2024 | 11,55 | 12,00 | 11,15 | 11,18 | -2,25% | 100,00 |
| 03.04.2024 | 10,91 | 11,50 | 10,61 | 11,44 | 5,15% | - |
| 02.04.2024 | 11,82 | 11,92 | 10,85 | 10,88 | -11,06% | 4.000,00 |
| 28.03.2024 | 12,13 | 12,57 | 11,77 | 12,23 | 0,97% | 500,00 |
| 27.03.2024 | 10,67 | 12,22 | 10,65 | 12,12 | 15,80% | - |
| 26.03.2024 | 10,06 | 10,65 | 10,06 | 10,46 | 4,07% | - |
| 25.03.2024 | 10,52 | 10,61 | 9,98 | 10,05 | -4,14% | 1.000,00 |
| 22.03.2024 | 10,85 | 11,02 | 10,33 | 10,49 | -3,35% | 500,00 |
| 21.03.2024 | 10,63 | 11,58 | 10,61 | 10,85 | 2,77% | - |
| 20.03.2024 | 9,52 | 10,67 | 9,33 | 10,56 | 10,69% | 4.041,00 |
| 19.03.2024 | 9,40 | 9,67 | 9,25 | 9,54 | 0,44% | - |
| 18.03.2024 | 9,09 | 9,70 | 8,81 | 9,50 | 5,21% | - |
| 15.03.2024 | 8,77 | 9,12 | 8,59 | 9,03 | 3,13% | - |
| 14.03.2024 | 9,12 | 9,31 | 8,58 | 8,75 | -4,11% | - |
| 13.03.2024 | 9,84 | 10,09 | 9,05 | 9,13 | -7,22% | - |
| 12.03.2024 | 11,03 | 11,29 | 9,80 | 9,84 | -10,27% | - |
| 11.03.2024 | 11,44 | 11,73 | 10,90 | 10,96 | -4,50% | 83,00 |
| 08.03.2024 | 11,27 | 11,90 | 11,20 | 11,48 | 1,97% | - |
| 07.03.2024 | 11,16 | 11,57 | 11,04 | 11,26 | 0,29% | - |
| 06.03.2024 | 10,97 | 11,40 | 10,66 | 11,23 | 1,70% | - |
| 05.03.2024 | 10,95 | 11,35 | 10,59 | 11,04 | 0,24% | - |
| 04.03.2024 | 11,21 | 11,39 | 10,68 | 11,01 | -2,05% | - |
| 01.03.2024 | 11,11 | 11,54 | 10,78 | 11,24 | 1,06% | - |
| 29.02.2024 | 10,82 | 11,65 | 10,79 | 11,13 | 2,14% | - |
| 28.02.2024 | 11,12 | 11,44 | 10,69 | 10,89 | -0,62% | 100,00 |
| 27.02.2024 | 10,49 | 11,02 | 10,31 | 10,96 | 4,64% | - |
| 26.02.2024 | 10,94 | 11,29 | 10,29 | 10,47 | -4,70% | 3.050,00 |
| 23.02.2024 | 11,89 | 12,10 | 10,89 | 10,99 | -6,82% | 2.090,00 |
| 22.02.2024 | 13,18 | 13,99 | 11,65 | 11,80 | -18,03% | 150,00 |
| 21.02.2024 | 14,43 | 14,67 | 13,88 | 14,39 | -2,20% | 1.700,00 |
| 20.02.2024 | 15,05 | 15,15 | 14,36 | 14,71 | -2,37% | - |
| 19.02.2024 | 15,08 | 15,14 | 15,06 | 15,07 | -1,06% | 22,00 |
| 16.02.2024 | 15,78 | 15,84 | 14,98 | 15,23 | -3,52% | - |
| 15.02.2024 | 15,77 | 16,61 | 15,44 | 15,79 | 0,66% | 40,00 |
| 14.02.2024 | 14,29 | 15,76 | 14,29 | 15,68 | 10,30% | 150,00 |
| 13.02.2024 | 15,77 | 15,78 | 13,87 | 14,22 | -9,81% | 170,00 |
| 12.02.2024 | 14,59 | 16,04 | 14,56 | 15,77 | 7,52% | - |
| 09.02.2024 | 14,52 | 14,91 | 14,25 | 14,66 | 2,32% | - |
| 08.02.2024 | 14,19 | 14,61 | 14,02 | 14,33 | 0,87% | - |
| 07.02.2024 | 13,91 | 14,49 | 13,41 | 14,21 | 5,50% | 290,00 |
| 06.02.2024 | 12,58 | 13,47 | 12,43 | 13,47 | 6,17% | 1,00 |
| 05.02.2024 | 13,28 | 13,30 | 12,06 | 12,68 | -4,50% | - |
| 02.02.2024 | 13,82 | 13,96 | 12,51 | 13,28 | -3,20% | 120,00 |
| 01.02.2024 | 13,76 | 14,73 | 13,07 | 13,72 | 2,45% | - |
| 31.01.2024 | 13,59 | 14,97 | 13,33 | 13,39 | -1,24% | - |
| 30.01.2024 | 13,75 | 13,80 | 13,24 | 13,56 | -1,99% | - |
| 29.01.2024 | 13,23 | 13,86 | 12,89 | 13,84 | 4,91% | - |
| 26.01.2024 | 13,14 | 13,85 | 13,03 | 13,19 | -0,35% | - |
| 25.01.2024 | 12,42 | 13,35 | 12,11 | 13,23 | 6,30% | 4,00 |
| 24.01.2024 | 13,19 | 13,96 | 12,38 | 12,45 | -4,97% | - |
| 23.01.2024 | 12,69 | 13,65 | 12,66 | 13,10 | 3,52% | - |
| 22.01.2024 | 12,17 | 13,47 | 12,16 | 12,66 | 4,73% | 2,00 |
| 19.01.2024 | 12,16 | 12,33 | 11,29 | 12,08 | -0,54% | - |
| 18.01.2024 | 12,38 | 12,89 | 12,14 | 12,15 | -2,90% | - |
| 17.01.2024 | 13,05 | 13,05 | 12,38 | 12,51 | -4,30% | 654,00 |
| 16.01.2024 | 13,49 | 13,81 | 13,05 | 13,08 | -3,56% | 1.430,00 |
| 15.01.2024 | 13,75 | 13,76 | 13,56 | 13,56 | -1,45% | - |
| 12.01.2024 | 14,24 | 15,06 | 13,70 | 13,76 | -4,26% | - |
| 11.01.2024 | 14,89 | 15,08 | 13,87 | 14,37 | -3,30% | - |
| 10.01.2024 | 14,84 | 15,04 | 14,26 | 14,86 | -0,35% | - |
| 09.01.2024 | 15,17 | 15,20 | 14,34 | 14,91 | -1,86% | - |
| 08.01.2024 | 14,73 | 15,40 | 14,46 | 15,19 | 2,95% | 2.150,00 |
| 05.01.2024 | 15,75 | 15,82 | 14,69 | 14,76 | -5,19% | - |
| 04.01.2024 | 16,97 | 16,98 | 15,53 | 15,57 | -7,73% | - |
| 03.01.2024 | 17,67 | 17,68 | 15,72 | 16,87 | -5,20% | 600,00 |
| 02.01.2024 | 17,77 | 18,33 | 17,22 | 17,80 | -3,40% | 460,00 |
| 29.12.2023 | 18,35 | 18,46 | 18,29 | 18,42 | 0,35% | - |
| 28.12.2023 | 18,33 | 18,62 | 18,04 | 18,36 | 0,32% | 1.336,00 |
| 27.12.2023 | 18,04 | 18,60 | 17,91 | 18,30 | 4,57% | - |
| 22.12.2023 | 17,60 | 18,16 | 17,22 | 17,50 | -0,66% | 400,00 |
| 21.12.2023 | 16,75 | 17,80 | 16,75 | 17,62 | 6,26% | 4.463,00 |
| 20.12.2023 | 17,71 | 18,04 | 16,52 | 16,58 | -6,92% | 6.000,00 |
| 19.12.2023 | 16,75 | 18,20 | 16,71 | 17,81 | 7,69% | 1.844,00 |
| 18.12.2023 | 17,05 | 17,15 | 15,79 | 16,54 | -3,25% | 6.900,00 |
| 15.12.2023 | 16,47 | 17,39 | 16,30 | 17,10 | 4,68% | - |
| 14.12.2023 | 14,04 | 16,89 | 13,83 | 16,33 | 18,75% | 950,00 |
| 13.12.2023 | 11,63 | 13,75 | 11,32 | 13,75 | 18,83% | - |
| 12.12.2023 | 12,35 | 12,58 | 11,33 | 11,57 | -6,65% | - |
| 11.12.2023 | 11,99 | 12,74 | 11,84 | 12,40 | 3,49% | - |
| 08.12.2023 | 12,84 | 13,07 | 11,76 | 11,98 | -6,80% | 1.500,00 |
| 07.12.2023 | 12,86 | 13,25 | 12,71 | 12,85 | -0,45% | - |
| 06.12.2023 | 13,00 | 14,03 | 12,80 | 12,91 | -2,68% | 250,00 |
| 05.12.2023 | 13,24 | 13,36 | 12,73 | 13,27 | -0,37% | 622,00 |
| 04.12.2023 | 13,23 | 13,91 | 13,03 | 13,32 | 0,99% | 525,00 |
| 01.12.2023 | 11,82 | 13,22 | 11,58 | 13,19 | 11,21% | - |
| 30.11.2023 | 11,69 | 12,37 | 11,50 | 11,86 | 1,92% | - |
| 29.11.2023 | 10,89 | 12,00 | 10,87 | 11,63 | 7,20% | 2.000,00 |
| 28.11.2023 | 10,15 | 10,87 | 9,83 | 10,85 | 6,59% | - |
| 27.11.2023 | 10,30 | 10,41 | 9,79 | 10,18 | -2,44% | 80,00 |
| 24.11.2023 | 10,49 | 10,54 | 10,13 | 10,44 | -0,54% | - |