307,450€
0,47%
Echtzeit-Aktienkurs Shockwave Medical Inc,
Bid:
Ask:
Aktienkurse zur Shockwave Medical Inc, Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 311,30 | 311,75 | 306,65 | 307,25 | 0,41% | - |
| 18.04.2024 | 304,30 | 306,00 | 304,30 | 306,00 | -0,13% | - |
| 17.04.2024 | 305,50 | 306,40 | 305,50 | 306,40 | -0,36% | - |
| 16.04.2024 | 304,70 | 307,50 | 304,70 | 307,50 | 0,00% | 5,00 |
| 15.04.2024 | 305,30 | 307,50 | 305,30 | 307,50 | 0,29% | 8,00 |
| 12.04.2024 | 303,40 | 306,60 | 303,40 | 306,60 | 0,72% | - |
| 11.04.2024 | 303,40 | 306,00 | 303,40 | 304,40 | 0,76% | 10,00 |
| 10.04.2024 | 296,90 | 302,10 | 296,90 | 302,10 | 1,04% | 2,00 |
| 09.04.2024 | 296,70 | 299,00 | 296,70 | 299,00 | -0,03% | 30,00 |
| 08.04.2024 | 298,00 | 299,10 | 298,00 | 299,10 | -0,13% | 150,00 |
| 05.04.2024 | 292,90 | 300,50 | 292,90 | 299,50 | 1,91% | 25,00 |
| 04.04.2024 | 293,20 | 293,90 | 293,20 | 293,90 | -2,07% | - |
| 03.04.2024 | 291,50 | 300,10 | 291,50 | 300,10 | 2,91% | 21,00 |
| 02.04.2024 | 303,40 | 303,40 | 291,60 | 291,60 | -4,08% | 4,00 |
| 28.03.2024 | 295,10 | 304,20 | 295,10 | 304,00 | 1,94% | 20,00 |
| 27.03.2024 | 296,30 | 299,90 | 296,30 | 298,20 | 11,94% | 18,00 |
| 26.03.2024 | 262,50 | 266,40 | 262,50 | 266,40 | 2,38% | 4,00 |
| 25.03.2024 | 256,80 | 260,20 | 256,80 | 260,20 | -2,18% | - |
| 22.03.2024 | 260,80 | 266,00 | 260,80 | 266,00 | 1,03% | 50,00 |
| 21.03.2024 | 260,80 | 263,30 | 260,80 | 263,30 | 1,19% | 8,00 |
| 20.03.2024 | 254,10 | 260,20 | 254,10 | 260,20 | 3,17% | 5,00 |
| 19.03.2024 | 252,20 | 252,20 | 252,20 | 252,20 | 0,60% | - |
| 18.03.2024 | 250,70 | 250,70 | 250,70 | 250,70 | 2,70% | - |
| 15.03.2024 | 242,10 | 244,10 | 242,10 | 244,10 | -0,49% | - |
| 14.03.2024 | 244,10 | 245,30 | 244,10 | 245,30 | 0,08% | - |
| 13.03.2024 | 238,60 | 245,10 | 238,60 | 245,10 | 3,86% | - |
| 12.03.2024 | 232,70 | 236,00 | 232,70 | 236,00 | 2,97% | - |
| 11.03.2024 | 226,30 | 229,20 | 226,30 | 229,20 | -1,16% | - |
| 08.03.2024 | 230,50 | 231,90 | 230,50 | 231,90 | -0,04% | - |
| 07.03.2024 | 229,80 | 232,00 | 229,80 | 232,00 | 0,48% | - |
| 06.03.2024 | 228,50 | 230,90 | 228,50 | 230,90 | -1,07% | - |
| 05.03.2024 | 236,20 | 236,20 | 233,40 | 233,40 | -4,19% | - |
| 04.03.2024 | 239,00 | 243,60 | 237,80 | 243,60 | 1,88% | 30,00 |
| 01.03.2024 | 238,00 | 239,10 | 238,00 | 239,10 | -0,87% | - |
| 29.02.2024 | 238,70 | 241,20 | 238,70 | 241,20 | 0,54% | - |
| 28.02.2024 | 239,70 | 246,00 | 239,70 | 239,90 | -0,17% | 26,00 |
| 27.02.2024 | 235,70 | 241,10 | 235,70 | 240,30 | 0,75% | 2,00 |
| 26.02.2024 | 237,00 | 238,50 | 237,00 | 238,50 | -3,17% | - |
| 23.02.2024 | 246,30 | 246,30 | 246,30 | 246,30 | 4,14% | - |
| 22.02.2024 | 236,50 | 236,50 | 236,50 | 236,50 | 0,21% | - |
| 21.02.2024 | 236,00 | 236,00 | 236,00 | 236,00 | -1,58% | - |
| 20.02.2024 | 239,80 | 239,80 | 239,80 | 239,80 | -0,12% | - |
| 19.02.2024 | 240,10 | 240,10 | 240,10 | 240,10 | -3,50% | - |
| 16.02.2024 | 216,30 | 248,80 | 216,30 | 248,80 | 17,14% | 15,00 |
| 15.02.2024 | 212,10 | 212,40 | 212,10 | 212,40 | 0,95% | 12,00 |
| 14.02.2024 | 213,20 | 213,20 | 210,40 | 210,40 | -2,00% | - |
| 13.02.2024 | 222,00 | 222,00 | 214,70 | 214,70 | -0,05% | 25,00 |
| 12.02.2024 | 213,20 | 214,80 | 213,20 | 214,80 | -0,97% | - |
| 09.02.2024 | 216,40 | 216,90 | 216,40 | 216,90 | 0,18% | - |
| 08.02.2024 | 216,10 | 216,50 | 216,10 | 216,50 | -0,09% | - |
| 07.02.2024 | 216,60 | 216,70 | 216,60 | 216,70 | -0,14% | - |
| 06.02.2024 | 211,90 | 217,00 | 211,90 | 217,00 | 1,78% | - |
| 05.02.2024 | 213,10 | 213,20 | 213,10 | 213,20 | 1,28% | - |
| 02.02.2024 | 210,80 | 210,80 | 210,50 | 210,50 | -1,96% | - |
| 01.02.2024 | 206,50 | 214,70 | 206,50 | 214,70 | 2,97% | 7,00 |
| 31.01.2024 | 205,50 | 208,50 | 205,50 | 208,50 | 2,61% | - |
| 30.01.2024 | 207,40 | 207,40 | 203,20 | 203,20 | 0,49% | - |
| 29.01.2024 | 206,10 | 206,10 | 202,20 | 202,20 | 0,00% | - |
| 26.01.2024 | 203,40 | 203,40 | 202,20 | 202,20 | -2,27% | - |
| 25.01.2024 | 203,20 | 206,90 | 203,20 | 206,90 | 3,50% | - |
| 24.01.2024 | 202,80 | 202,80 | 199,90 | 199,90 | -1,62% | - |
| 23.01.2024 | 197,90 | 203,20 | 197,90 | 203,20 | 1,60% | - |
| 22.01.2024 | 198,00 | 200,90 | 198,00 | 200,00 | -0,50% | 2,00 |
| 19.01.2024 | 204,40 | 205,20 | 201,00 | 201,00 | 2,55% | 9,00 |
| 18.01.2024 | 196,00 | 196,00 | 196,00 | 196,00 | 0,51% | - |
| 17.01.2024 | 196,30 | 196,30 | 195,00 | 195,00 | -1,96% | - |
| 16.01.2024 | 193,50 | 198,90 | 193,50 | 198,90 | 2,55% | - |
| 15.01.2024 | 193,95 | 193,95 | 193,95 | 193,95 | -1,97% | - |
| 12.01.2024 | 192,45 | 198,65 | 192,45 | 197,85 | 0,28% | 40,00 |
| 11.01.2024 | 198,30 | 198,30 | 197,30 | 197,30 | 7,87% | - |
| 10.01.2024 | 182,95 | 182,95 | 182,90 | 182,90 | -1,80% | - |
| 09.01.2024 | 191,40 | 191,40 | 186,25 | 186,25 | 4,66% | 5,00 |
| 08.01.2024 | 180,05 | 180,05 | 177,95 | 177,95 | -0,59% | - |
| 05.01.2024 | 177,00 | 179,00 | 177,00 | 179,00 | -0,67% | - |
| 04.01.2024 | 172,45 | 180,20 | 172,45 | 180,20 | 3,56% | 10,00 |
| 03.01.2024 | 174,95 | 174,95 | 174,00 | 174,00 | 2,11% | - |
| 02.01.2024 | 170,40 | 170,40 | 170,40 | 170,40 | 0,06% | - |
| 29.12.2023 | 170,30 | 170,30 | 170,30 | 170,30 | 0,26% | - |
| 28.12.2023 | 169,85 | 169,85 | 169,85 | 169,85 | -1,62% | - |
| 27.12.2023 | 172,65 | 172,65 | 172,65 | 172,65 | 0,99% | - |
| 22.12.2023 | 170,95 | 170,95 | 170,95 | 170,95 | 0,77% | - |
| 21.12.2023 | 169,65 | 169,65 | 169,65 | 169,65 | -1,60% | - |
| 20.12.2023 | 172,40 | 172,40 | 172,40 | 172,40 | 1,68% | - |
| 19.12.2023 | 169,55 | 169,55 | 169,55 | 169,55 | 0,12% | - |
| 18.12.2023 | 169,35 | 169,35 | 169,35 | 169,35 | -1,74% | - |
| 15.12.2023 | 174,30 | 174,30 | 172,35 | 172,35 | -1,51% | 100,00 |
| 14.12.2023 | 168,15 | 175,00 | 168,15 | 175,00 | 8,23% | 100,00 |
| 13.12.2023 | 161,70 | 161,70 | 161,70 | 161,70 | 5,00% | - |
| 12.12.2023 | 154,00 | 154,00 | 154,00 | 154,00 | -3,63% | - |
| 11.12.2023 | 159,45 | 159,80 | 159,45 | 159,80 | -0,56% | 4,00 |
| 08.12.2023 | 159,95 | 160,70 | 159,95 | 160,70 | 2,45% | - |
| 07.12.2023 | 157,75 | 157,75 | 156,00 | 156,85 | -4,33% | 1,00 |
| 06.12.2023 | 161,30 | 163,95 | 161,30 | 163,95 | 1,23% | - |
| 05.12.2023 | 161,65 | 161,95 | 161,65 | 161,95 | -1,34% | - |
| 04.12.2023 | 164,90 | 164,90 | 164,15 | 164,15 | 3,86% | - |
| 01.12.2023 | 158,05 | 158,05 | 158,05 | 158,05 | 2,20% | - |
| 30.11.2023 | 154,80 | 154,80 | 154,65 | 154,65 | 0,75% | - |
| 29.11.2023 | 151,65 | 153,50 | 151,65 | 153,50 | -1,82% | - |
| 28.11.2023 | 156,35 | 156,35 | 156,35 | 156,35 | -2,19% | - |
| 27.11.2023 | 159,85 | 159,85 | 159,85 | 159,85 | 0,53% | - |