74,582$
-1,18%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2024 | 128,46 | 131,11 | 124,77 | 127,27 | 0,07% | 3.954.622,00 |
| 19.04.2024 | 130,09 | 130,49 | 125,05 | 127,18 | -2,24% | 4.616.809,00 |
| 18.04.2024 | 131,24 | 133,01 | 129,68 | 130,10 | -0,61% | 2.705.759,00 |
| 17.04.2024 | 136,07 | 136,07 | 129,78 | 130,90 | -2,20% | 2.554.084,00 |
| 16.04.2024 | 133,05 | 134,65 | 132,22 | 133,84 | 0,71% | 1.887.476,00 |
| 15.04.2024 | 139,02 | 140,37 | 131,91 | 132,90 | -3,96% | 2.776.465,00 |
| 12.04.2024 | 139,74 | 139,86 | 137,20 | 138,38 | -1,82% | 1.998.135,00 |
| 11.04.2024 | 138,90 | 141,19 | 138,36 | 140,95 | 2,75% | 2.565.403,00 |
| 10.04.2024 | 133,00 | 137,45 | 132,30 | 137,18 | 0,30% | 3.178.441,00 |
| 09.04.2024 | 136,99 | 138,00 | 133,65 | 136,77 | -0,48% | 2.546.187,00 |
| 08.04.2024 | 139,00 | 139,62 | 135,85 | 137,43 | -1,53% | 1.843.053,00 |
| 05.04.2024 | 135,69 | 139,75 | 134,69 | 139,56 | 3,68% | 2.534.460,00 |
| 04.04.2024 | 141,60 | 142,76 | 134,45 | 134,61 | -3,00% | 2.669.110,00 |
| 03.04.2024 | 136,97 | 140,20 | 136,33 | 138,78 | 0,93% | 2.365.310,00 |
| 02.04.2024 | 136,44 | 138,61 | 135,02 | 137,50 | -0,54% | 2.573.006,00 |
| 01.04.2024 | 137,91 | 139,61 | 137,11 | 138,25 | 0,38% | 2.358.572,00 |
| 28.03.2024 | 139,15 | 140,00 | 137,60 | 137,72 | -0,84% | 3.054.833,00 |
| 27.03.2024 | 142,55 | 143,34 | 138,05 | 138,88 | -0,98% | 2.172.078,00 |
| 26.03.2024 | 138,44 | 140,93 | 138,09 | 140,26 | 1,77% | 3.506.723,00 |
| 25.03.2024 | 137,05 | 138,90 | 136,74 | 137,82 | 0,42% | 2.162.809,00 |
| 22.03.2024 | 136,81 | 137,75 | 135,71 | 137,24 | 0,35% | 1.387.328,00 |
| 21.03.2024 | 139,90 | 140,00 | 136,68 | 136,76 | -0,83% | 2.532.892,00 |
| 20.03.2024 | 131,25 | 138,00 | 131,05 | 137,91 | 5,41% | 3.141.500,00 |
| 19.03.2024 | 128,57 | 130,88 | 127,24 | 130,83 | 0,96% | 3.697.809,00 |
| 18.03.2024 | 132,90 | 132,90 | 128,31 | 129,58 | -0,74% | 3.823.973,00 |
| 15.03.2024 | 133,65 | 134,80 | 130,37 | 130,55 | -1,51% | 4.411.192,00 |
| 14.03.2024 | 132,30 | 133,96 | 130,29 | 132,55 | 0,10% | 3.145.828,00 |
| 13.03.2024 | 130,09 | 133,27 | 129,95 | 132,42 | 1,51% | 3.159.706,00 |
| 12.03.2024 | 128,77 | 131,41 | 128,25 | 130,45 | 1,30% | 3.959.402,00 |
| 11.03.2024 | 131,25 | 131,42 | 127,85 | 128,77 | -2,30% | 3.529.342,00 |
| 08.03.2024 | 133,35 | 134,74 | 129,31 | 131,80 | -1,05% | 4.139.246,00 |
| 07.03.2024 | 133,53 | 134,14 | 131,92 | 133,20 | 0,81% | 2.898.980,00 |
| 06.03.2024 | 133,09 | 133,38 | 129,93 | 132,13 | 0,94% | 3.942.792,00 |
| 05.03.2024 | 131,21 | 132,58 | 129,21 | 130,90 | -1,13% | 3.723.747,00 |
| 04.03.2024 | 132,01 | 134,43 | 131,27 | 132,40 | 3,90% | 5.649.494,00 |
| 01.03.2024 | 124,50 | 129,60 | 124,50 | 127,43 | 2,30% | 4.484.800,00 |
| 29.02.2024 | 123,35 | 124,83 | 122,71 | 124,57 | 1,74% | 3.371.571,00 |
| 28.02.2024 | 122,54 | 124,31 | 121,64 | 122,44 | -1,02% | 2.132.543,00 |
| 27.02.2024 | 120,96 | 124,19 | 120,26 | 123,70 | 3,18% | 2.926.063,00 |
| 26.02.2024 | 121,25 | 121,26 | 118,61 | 119,89 | -1,54% | 3.114.604,00 |
| 23.02.2024 | 121,20 | 123,87 | 120,04 | 121,76 | 0,29% | 3.034.430,00 |
| 22.02.2024 | 122,39 | 124,04 | 120,02 | 121,41 | 5,86% | 7.053.002,00 |
| 21.02.2024 | 115,22 | 117,20 | 112,89 | 114,69 | -0,68% | 3.487.569,00 |
| 20.02.2024 | 115,01 | 115,64 | 110,51 | 115,48 | -0,46% | 7.963.362,00 |
| 16.02.2024 | 111,88 | 116,86 | 109,00 | 116,01 | -8,13% | 19.465.469,00 |
| 15.02.2024 | 118,59 | 126,65 | 118,50 | 126,27 | 5,22% | 9.254.534,00 |
| 14.02.2024 | 119,27 | 120,34 | 117,76 | 120,01 | 3,11% | 4.945.409,00 |
| 13.02.2024 | 114,73 | 117,66 | 113,29 | 116,39 | -1,73% | 3.498.457,00 |
| 12.02.2024 | 118,47 | 120,57 | 118,03 | 118,44 | -0,73% | 3.625.155,00 |
| 09.02.2024 | 119,18 | 119,79 | 118,00 | 119,31 | 0,85% | 3.037.394,00 |
| 08.02.2024 | 116,32 | 119,30 | 115,32 | 118,30 | 3,47% | 3.580.029,00 |
| 07.02.2024 | 112,34 | 117,06 | 112,02 | 114,33 | 1,77% | 5.495.529,00 |
| 06.02.2024 | 109,71 | 113,37 | 108,23 | 112,34 | 3,90% | 4.109.847,00 |
| 05.02.2024 | 108,38 | 109,03 | 107,12 | 108,12 | -1,26% | 2.383.231,00 |
| 02.02.2024 | 107,08 | 109,99 | 105,20 | 109,50 | 2,05% | 2.561.401,00 |
| 01.02.2024 | 104,89 | 107,81 | 104,76 | 107,30 | 2,98% | 2.171.815,00 |
| 31.01.2024 | 104,79 | 106,72 | 103,91 | 104,20 | -1,20% | 2.638.033,00 |
| 30.01.2024 | 109,73 | 110,38 | 105,39 | 105,47 | -4,51% | 4.319.942,00 |
| 29.01.2024 | 108,22 | 110,49 | 107,44 | 110,45 | 2,04% | 3.181.046,00 |
| 26.01.2024 | 107,37 | 108,74 | 106,88 | 108,24 | 0,67% | 2.310.215,00 |
| 25.01.2024 | 109,06 | 109,06 | 106,55 | 107,52 | 0,37% | 2.287.662,00 |
| 24.01.2024 | 106,93 | 107,63 | 105,84 | 107,12 | 1,35% | 4.208.957,00 |
| 23.01.2024 | 105,93 | 106,04 | 103,57 | 105,69 | 0,98% | 2.078.768,00 |
| 22.01.2024 | 106,65 | 107,88 | 104,52 | 104,66 | -1,57% | 2.276.600,00 |
| 19.01.2024 | 105,32 | 106,56 | 103,60 | 106,33 | 1,31% | 2.658.302,00 |
| 18.01.2024 | 104,03 | 105,36 | 103,05 | 104,96 | 2,01% | 2.979.390,00 |
| 17.01.2024 | 103,02 | 103,90 | 100,28 | 102,89 | -1,09% | 3.469.460,00 |
| 16.01.2024 | 102,99 | 104,40 | 102,82 | 104,02 | -0,11% | 2.423.403,00 |
| 12.01.2024 | 104,06 | 105,96 | 103,78 | 104,13 | 0,14% | 2.579.991,00 |
| 11.01.2024 | 105,87 | 105,99 | 102,40 | 103,98 | -1,52% | 2.599.167,00 |
| 10.01.2024 | 103,77 | 106,19 | 103,67 | 105,59 | 2,46% | 5.387.643,00 |
| 09.01.2024 | 97,50 | 103,33 | 97,02 | 103,05 | 4,60% | 5.376.969,00 |
| 08.01.2024 | 99,00 | 99,27 | 96,74 | 98,52 | 3,91% | 4.741.644,00 |
| 05.01.2024 | 93,54 | 95,76 | 93,53 | 94,81 | 0,97% | 2.441.295,00 |
| 04.01.2024 | 93,58 | 94,98 | 93,33 | 93,90 | 0,14% | 2.233.967,00 |
| 03.01.2024 | 95,31 | 95,83 | 93,38 | 93,77 | -2,79% | 4.382.186,00 |
| 02.01.2024 | 97,80 | 98,54 | 95,37 | 96,46 | -2,46% | 3.527.180,00 |
| 29.12.2023 | 99,66 | 100,57 | 98,40 | 98,89 | -1,32% | 2.525.663,00 |
| 28.12.2023 | 100,80 | 100,81 | 99,24 | 100,21 | -0,48% | 2.372.501,00 |
| 27.12.2023 | 100,24 | 100,91 | 99,62 | 100,69 | 0,83% | 1.939.864,00 |
| 26.12.2023 | 100,98 | 100,98 | 99,13 | 99,86 | -0,67% | 2.129.402,00 |
| 22.12.2023 | 100,35 | 101,51 | 99,31 | 100,53 | -0,03% | 3.521.941,00 |
| 21.12.2023 | 99,99 | 100,88 | 98,50 | 100,56 | 1,86% | 4.070.323,00 |
| 20.12.2023 | 101,02 | 102,23 | 98,65 | 98,72 | -2,70% | 3.031.492,00 |
| 19.12.2023 | 103,25 | 103,79 | 101,32 | 101,46 | -1,22% | 4.890.903,00 |
| 18.12.2023 | 102,58 | 103,66 | 100,74 | 102,71 | 1,12% | 3.861.841,00 |
| 15.12.2023 | 102,74 | 103,31 | 100,22 | 101,57 | -0,19% | 30.578.098,00 |
| 14.12.2023 | 101,51 | 102,24 | 99,67 | 101,76 | 1,32% | 5.577.799,00 |
| 13.12.2023 | 101,19 | 101,48 | 99,13 | 100,43 | -0,56% | 4.899.863,00 |
| 12.12.2023 | 100,81 | 101,65 | 100,45 | 101,00 | -0,49% | 4.789.473,00 |
| 11.12.2023 | 102,31 | 103,98 | 100,98 | 101,50 | 1,50% | 8.721.826,00 |
| 08.12.2023 | 99,00 | 100,73 | 97,46 | 100,00 | 1,04% | 4.309.014,00 |
| 07.12.2023 | 96,66 | 99,56 | 95,98 | 98,97 | 2,19% | 3.622.584,00 |
| 06.12.2023 | 98,00 | 99,33 | 96,54 | 96,85 | 0,64% | 3.699.576,00 |
| 05.12.2023 | 97,98 | 97,98 | 95,08 | 96,24 | -2,16% | 4.771.028,00 |
| 04.12.2023 | 96,12 | 99,25 | 95,57 | 98,36 | 1,84% | 4.702.464,00 |
| 01.12.2023 | 93,05 | 96,71 | 93,05 | 96,58 | 2,77% | 2.949.536,00 |
| 30.11.2023 | 94,81 | 95,54 | 92,58 | 93,98 | -1,03% | 3.915.998,00 |
| 29.11.2023 | 95,00 | 96,99 | 93,75 | 94,96 | 0,55% | 6.193.251,00 |
| 28.11.2023 | 93,97 | 95,66 | 93,26 | 94,44 | 0,52% | 5.530.374,00 |