24,400€
1,67%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 24,50 | 24,50 | 24,40 | 24,40 | 1,67% | - |
23.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
22.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
19.04.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
17.04.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
15.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
12.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
11.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 9,52% | - |
08.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
05.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
04.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
03.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
02.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
28.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
27.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
26.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
25.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
22.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
21.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
20.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
19.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
18.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
14.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
13.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
12.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
11.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
08.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
07.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
06.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
05.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
04.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
01.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
29.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
28.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
26.02.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
22.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
21.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
20.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
19.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
16.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
15.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
14.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
13.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
12.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
09.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
08.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
06.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
05.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
02.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
01.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
31.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
30.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
29.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
26.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
25.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
23.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
22.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
19.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
18.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
17.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
16.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
15.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
12.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
11.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
10.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
09.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
08.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
05.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
04.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
03.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
02.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
29.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
28.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
27.12.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
22.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
21.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
20.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
19.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
18.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
15.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
14.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
13.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
12.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
11.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
08.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
07.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
06.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
05.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
04.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
30.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
29.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
28.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
27.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
23.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
22.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
21.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
20.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
17.11.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
16.11.2023 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
15.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |