10,565€
0,43%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 10,48 | 10,58 | 10,48 | 10,58 | 0,52% | 102,00 |
| 17.04.2024 | 10,40 | 10,52 | 10,40 | 10,52 | 0,43% | 277,00 |
| 16.04.2024 | 10,45 | 10,48 | 10,45 | 10,48 | -5,07% | 64,00 |
| 15.04.2024 | 11,04 | 11,04 | 11,04 | 11,04 | -0,68% | 2,00 |
| 12.04.2024 | 11,11 | 11,11 | 11,11 | 11,11 | -0,22% | 3,00 |
| 11.04.2024 | 11,05 | 11,20 | 10,90 | 11,14 | 1,23% | - |
| 10.04.2024 | 11,08 | 11,29 | 11,00 | 11,00 | -1,21% | 1.439,00 |
| 09.04.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 1,32% | 75,00 |
| 08.04.2024 | 11,08 | 11,08 | 10,93 | 10,99 | 0,23% | 305,00 |
| 05.04.2024 | 10,97 | 10,97 | 10,97 | 10,97 | -0,50% | 100,00 |
| 04.04.2024 | 11,25 | 11,43 | 11,00 | 11,02 | -2,09% | - |
| 03.04.2024 | 11,24 | 11,30 | 11,07 | 11,26 | -0,04% | - |
| 02.04.2024 | 11,37 | 11,39 | 10,94 | 11,26 | -0,79% | - |
| 28.03.2024 | 11,33 | 11,51 | 11,25 | 11,35 | -0,48% | - |
| 27.03.2024 | 11,41 | 11,41 | 11,41 | 11,41 | 0,22% | 160,00 |
| 26.03.2024 | 11,44 | 11,44 | 11,38 | 11,38 | -1,04% | 200,00 |
| 25.03.2024 | 11,35 | 11,50 | 11,35 | 11,50 | 1,14% | 64,00 |
| 22.03.2024 | 11,59 | 11,77 | 11,37 | 11,37 | -2,24% | - |
| 21.03.2024 | 11,63 | 11,63 | 11,63 | 11,63 | 1,13% | 45,00 |
| 20.03.2024 | 11,32 | 11,50 | 11,32 | 11,50 | 4,14% | 380,00 |
| 19.03.2024 | 11,09 | 11,19 | 10,71 | 11,04 | -0,45% | - |
| 18.03.2024 | 11,01 | 11,33 | 11,00 | 11,09 | -0,56% | - |
| 15.03.2024 | 11,16 | 11,16 | 11,16 | 11,16 | -1,28% | 30,00 |
| 14.03.2024 | 11,40 | 11,40 | 11,30 | 11,30 | -2,59% | 570,00 |
| 13.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,36% | 35,00 |
| 12.03.2024 | 11,76 | 11,76 | 11,76 | 11,76 | -0,59% | 15,00 |
| 11.03.2024 | 11,94 | 11,99 | 11,83 | 11,83 | 0,47% | 1.000,00 |
| 08.03.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,67% | 90,00 |
| 07.03.2024 | 11,89 | 11,93 | 11,86 | 11,86 | -0,63% | 169,00 |
| 06.03.2024 | 11,70 | 11,93 | 11,70 | 11,93 | 0,38% | 130,00 |
| 05.03.2024 | 11,78 | 11,89 | 11,78 | 11,89 | -1,86% | 226,00 |
| 04.03.2024 | 12,31 | 12,31 | 12,11 | 12,11 | 0,33% | 130,00 |
| 01.03.2024 | 12,21 | 12,21 | 12,07 | 12,07 | -1,31% | 549,00 |
| 29.02.2024 | 11,92 | 12,23 | 11,92 | 12,23 | 1,60% | 256,00 |
| 28.02.2024 | 12,06 | 12,16 | 11,93 | 12,04 | -1,61% | - |
| 27.02.2024 | 12,24 | 12,24 | 12,24 | 12,24 | -1,25% | 300,00 |
| 26.02.2024 | 12,08 | 12,48 | 12,08 | 12,39 | 2,27% | 470,00 |
| 23.02.2024 | 12,03 | 12,12 | 12,00 | 12,12 | -1,54% | 205,00 |
| 22.02.2024 | 11,96 | 12,40 | 11,96 | 12,31 | 7,00% | 180,00 |
| 21.02.2024 | 11,69 | 11,74 | 11,50 | 11,50 | -2,58% | 1.001,00 |
| 20.02.2024 | 12,61 | 12,61 | 11,80 | 11,81 | -7,92% | 10.860,00 |
| 19.02.2024 | 12,82 | 12,83 | 12,82 | 12,82 | 0,71% | 163,00 |
| 16.02.2024 | 12,90 | 13,10 | 12,45 | 12,73 | -1,20% | 1.708,00 |
| 15.02.2024 | 14,51 | 14,51 | 12,87 | 12,89 | -9,58% | 5.745,00 |
| 14.02.2024 | 13,18 | 14,25 | 13,18 | 14,25 | 7,87% | 3.879,00 |
| 13.02.2024 | 13,23 | 13,76 | 13,21 | 13,21 | -4,41% | 1.055,00 |
| 12.02.2024 | 13,42 | 13,97 | 13,42 | 13,82 | 5,42% | 2.755,00 |
| 09.02.2024 | 13,12 | 13,29 | 13,11 | 13,11 | -0,46% | 157,00 |
| 08.02.2024 | 13,00 | 13,17 | 12,92 | 13,17 | 1,15% | 1.398,00 |
| 07.02.2024 | 13,04 | 13,04 | 13,02 | 13,02 | 0,39% | 38,00 |
| 06.02.2024 | 12,57 | 12,97 | 12,57 | 12,97 | 2,65% | 139,00 |
| 05.02.2024 | 13,20 | 13,20 | 12,64 | 12,64 | -2,21% | 550,00 |
| 02.02.2024 | 12,92 | 12,97 | 12,79 | 12,92 | 2,95% | 734,00 |
| 01.02.2024 | 12,80 | 12,80 | 12,55 | 12,55 | -1,49% | 892,00 |
| 31.01.2024 | 13,08 | 13,08 | 12,74 | 12,74 | -2,30% | 405,00 |
| 30.01.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -0,69% | 12,00 |
| 29.01.2024 | 12,98 | 13,13 | 12,98 | 13,13 | 0,84% | 115,00 |
| 26.01.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -0,95% | 93,00 |
| 25.01.2024 | 12,92 | 13,15 | 12,92 | 13,15 | 0,65% | 155,00 |
| 24.01.2024 | 13,68 | 13,68 | 13,06 | 13,06 | -4,53% | 566,00 |
| 23.01.2024 | 13,68 | 13,68 | 13,68 | 13,68 | 1,33% | 40,00 |
| 22.01.2024 | 13,22 | 13,50 | 13,22 | 13,50 | 1,41% | 285,00 |
| 19.01.2024 | 13,15 | 13,44 | 13,11 | 13,31 | 2,01% | - |
| 18.01.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -2,28% | 115,00 |
| 17.01.2024 | 13,38 | 13,38 | 13,36 | 13,36 | 0,23% | 103,00 |
| 16.01.2024 | 13,31 | 13,33 | 13,10 | 13,33 | -1,08% | 625,00 |
| 15.01.2024 | 13,67 | 13,67 | 13,47 | 13,47 | -2,81% | 101,00 |
| 12.01.2024 | 13,78 | 13,86 | 13,78 | 13,86 | 0,69% | 1.650,00 |
| 11.01.2024 | 13,77 | 13,77 | 13,77 | 13,77 | -1,29% | 1,00 |
| 10.01.2024 | 13,83 | 14,01 | 13,60 | 13,95 | -1,69% | 610,00 |
| 09.01.2024 | 14,41 | 14,41 | 14,14 | 14,19 | -0,21% | 240,00 |
| 08.01.2024 | 12,88 | 14,22 | 12,88 | 14,22 | 11,53% | 3.221,00 |
| 05.01.2024 | 12,68 | 12,75 | 12,68 | 12,75 | -0,04% | 485,00 |
| 04.01.2024 | 12,60 | 12,75 | 12,60 | 12,75 | -0,78% | 637,00 |
| 03.01.2024 | 13,07 | 13,07 | 12,85 | 12,85 | -2,13% | 220,00 |
| 02.01.2024 | 13,42 | 13,42 | 13,13 | 13,13 | -2,88% | 251,00 |
| 29.12.2023 | 13,55 | 13,55 | 13,52 | 13,52 | -0,88% | 72,00 |
| 28.12.2023 | 13,57 | 13,65 | 13,51 | 13,64 | 0,11% | 982,00 |
| 27.12.2023 | 13,82 | 14,01 | 13,52 | 13,63 | 1,83% | 3.665,00 |
| 22.12.2023 | 13,28 | 13,38 | 13,28 | 13,38 | -0,52% | 257,00 |
| 21.12.2023 | 13,34 | 13,45 | 13,34 | 13,45 | 0,52% | 1.800,00 |
| 20.12.2023 | 13,80 | 13,85 | 13,38 | 13,38 | -4,29% | 1.031,00 |
| 19.12.2023 | 13,98 | 13,98 | 13,98 | 13,98 | -1,55% | 500,00 |
| 18.12.2023 | 14,09 | 14,20 | 14,08 | 14,20 | 3,39% | 2.218,00 |
| 15.12.2023 | 13,52 | 13,74 | 13,52 | 13,74 | 2,16% | 450,00 |
| 14.12.2023 | 13,60 | 14,00 | 13,33 | 13,45 | -0,41% | 3.506,00 |
| 13.12.2023 | 13,34 | 13,50 | 12,90 | 13,50 | 1,31% | 5.312,00 |
| 12.12.2023 | 13,05 | 13,33 | 12,95 | 13,33 | 0,19% | 113,00 |
| 11.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 2,70% | 220,00 |
| 08.12.2023 | 13,00 | 13,00 | 12,95 | 12,95 | -0,77% | 729,00 |
| 07.12.2023 | 13,05 | 13,05 | 13,05 | 13,05 | -0,87% | 2,00 |
| 06.12.2023 | 12,99 | 13,17 | 12,99 | 13,17 | 2,59% | 610,00 |
| 05.12.2023 | 12,87 | 12,91 | 12,53 | 12,83 | -1,44% | - |
| 04.12.2023 | 13,03 | 13,51 | 13,02 | 13,02 | 1,05% | 178,00 |
| 01.12.2023 | 13,06 | 13,06 | 12,89 | 12,89 | 1,22% | 24,00 |
| 30.11.2023 | 12,96 | 12,96 | 12,73 | 12,73 | -1,58% | 5.172,00 |
| 29.11.2023 | 12,92 | 12,94 | 12,92 | 12,94 | -0,69% | 88,00 |
| 28.11.2023 | 12,73 | 13,03 | 12,73 | 13,03 | -0,76% | 81,00 |
| 27.11.2023 | 13,00 | 13,13 | 13,00 | 13,13 | 0,11% | 500,00 |
| 23.11.2023 | 13,06 | 13,11 | 12,89 | 13,11 | 2,82% | 54,00 |