10,558€
0,31%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 10,74 | 10,74 | 10,37 | 10,57 | 0,38% | - |
| 24.04.2024 | 10,53 | 10,53 | 10,53 | 10,53 | -0,57% | - |
| 23.04.2024 | 10,59 | 10,59 | 10,59 | 10,59 | 2,82% | - |
| 22.04.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,15% | - |
| 19.04.2024 | 10,31 | 10,31 | 10,31 | 10,31 | -0,67% | - |
| 18.04.2024 | 10,38 | 10,38 | 10,38 | 10,38 | -0,05% | - |
| 17.04.2024 | 10,39 | 10,39 | 10,39 | 10,39 | -0,53% | - |
| 16.04.2024 | 10,44 | 10,44 | 10,44 | 10,44 | -2,43% | - |
| 15.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -4,16% | - |
| 12.04.2024 | 11,17 | 11,17 | 11,17 | 11,17 | 2,67% | - |
| 11.04.2024 | 10,88 | 10,88 | 10,88 | 10,88 | -1,72% | - |
| 10.04.2024 | 11,07 | 11,07 | 11,07 | 11,07 | 0,91% | - |
| 09.04.2024 | 10,97 | 10,97 | 10,97 | 10,97 | 0,83% | - |
| 08.04.2024 | 10,88 | 10,88 | 10,88 | 10,88 | -0,46% | - |
| 05.04.2024 | 10,93 | 10,93 | 10,93 | 10,93 | -1,67% | - |
| 04.04.2024 | 11,11 | 11,11 | 11,11 | 11,11 | -0,31% | - |
| 03.04.2024 | 11,15 | 11,15 | 11,15 | 11,15 | -2,37% | - |
| 02.04.2024 | 11,42 | 11,42 | 11,42 | 11,42 | 1,42% | - |
| 28.03.2024 | 11,26 | 11,26 | 11,26 | 11,26 | 1,21% | - |
| 27.03.2024 | 11,12 | 11,12 | 11,12 | 11,12 | -1,59% | - |
| 26.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,49% | - |
| 25.03.2024 | 11,25 | 11,25 | 11,25 | 11,25 | -2,43% | - |
| 22.03.2024 | 11,53 | 11,53 | 11,53 | 11,53 | 1,68% | - |
| 21.03.2024 | 11,34 | 11,34 | 11,34 | 11,34 | 3,71% | - |
| 20.03.2024 | 10,93 | 10,93 | 10,93 | 10,93 | -0,46% | - |
| 19.03.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 0,83% | - |
| 18.03.2024 | 10,89 | 10,89 | 10,89 | 10,89 | -2,24% | - |
| 15.03.2024 | 11,14 | 11,14 | 11,14 | 11,14 | -2,32% | - |
| 14.03.2024 | 11,41 | 11,41 | 11,41 | 11,41 | -0,26% | - |
| 13.03.2024 | 11,44 | 11,44 | 11,44 | 11,44 | -1,68% | - |
| 12.03.2024 | 11,63 | 11,63 | 11,63 | 11,63 | -0,56% | - |
| 11.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,09% | - |
| 08.03.2024 | 11,71 | 11,71 | 11,71 | 11,71 | -2,90% | - |
| 07.03.2024 | 11,72 | 12,06 | 11,72 | 12,06 | 3,08% | - |
| 06.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,22% | - |
| 05.03.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -3,12% | - |
| 04.03.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 1,81% | - |
| 01.03.2024 | 12,13 | 12,13 | 12,13 | 12,13 | 1,38% | - |
| 29.02.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -0,25% | - |
| 28.02.2024 | 11,99 | 11,99 | 11,99 | 11,99 | -1,64% | - |
| 27.02.2024 | 12,19 | 12,19 | 12,19 | 12,19 | 0,79% | - |
| 26.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,42% | - |
| 23.02.2024 | 12,05 | 12,05 | 12,05 | 12,05 | 0,79% | - |
| 22.02.2024 | 11,95 | 11,95 | 11,95 | 11,95 | 2,97% | - |
| 21.02.2024 | 11,61 | 11,61 | 11,61 | 11,61 | -3,81% | - |
| 20.02.2024 | 12,63 | 12,63 | 12,07 | 12,07 | -4,55% | 74,00 |
| 19.02.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -1,25% | - |
| 16.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -11,48% | - |
| 15.02.2024 | 14,52 | 14,52 | 14,46 | 14,46 | 13,41% | 2,00 |
| 14.02.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -7,68% | - |
| 13.02.2024 | 13,81 | 13,81 | 13,81 | 13,81 | 3,72% | - |
| 12.02.2024 | 13,32 | 13,32 | 13,32 | 13,32 | 2,94% | - |
| 09.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,98% | - |
| 08.02.2024 | 12,81 | 12,81 | 12,81 | 12,81 | -0,35% | - |
| 07.02.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 3,05% | - |
| 06.02.2024 | 12,48 | 12,48 | 12,48 | 12,48 | -4,11% | - |
| 05.02.2024 | 13,01 | 13,01 | 13,01 | 13,01 | 1,96% | - |
| 02.02.2024 | 12,76 | 12,76 | 12,76 | 12,76 | 1,07% | - |
| 01.02.2024 | 12,63 | 12,63 | 12,63 | 12,63 | -4,57% | - |
| 31.01.2024 | 13,23 | 13,23 | 13,23 | 13,23 | -1,08% | - |
| 30.01.2024 | 13,38 | 13,38 | 13,38 | 13,38 | 2,10% | - |
| 29.01.2024 | 12,87 | 13,10 | 12,87 | 13,10 | 1,39% | 100,00 |
| 26.01.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -0,12% | - |
| 25.01.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -4,29% | - |
| 24.01.2024 | 13,52 | 13,52 | 13,52 | 13,52 | -1,35% | - |
| 23.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,26% | - |
| 22.01.2024 | 13,20 | 13,88 | 13,20 | 13,88 | 6,24% | - |
| 19.01.2024 | 13,06 | 13,06 | 13,06 | 13,06 | -0,42% | - |
| 18.01.2024 | 13,12 | 13,12 | 13,12 | 13,12 | -2,05% | - |
| 17.01.2024 | 13,39 | 13,39 | 13,39 | 13,39 | -0,67% | - |
| 16.01.2024 | 13,48 | 13,48 | 13,48 | 13,48 | 0,37% | - |
| 15.01.2024 | 13,43 | 13,43 | 13,43 | 13,43 | -1,14% | - |
| 12.01.2024 | 13,59 | 13,59 | 13,59 | 13,59 | -1,24% | - |
| 11.01.2024 | 13,76 | 13,76 | 13,76 | 13,76 | -0,43% | - |
| 10.01.2024 | 13,82 | 13,82 | 13,82 | 13,82 | -2,78% | - |
| 09.01.2024 | 14,21 | 14,21 | 14,21 | 14,21 | 0,53% | - |
| 08.01.2024 | 12,96 | 14,14 | 12,96 | 14,14 | 12,36% | 395,00 |
| 05.01.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -1,18% | - |
| 04.01.2024 | 12,62 | 12,73 | 12,62 | 12,73 | 0,71% | - |
| 03.01.2024 | 12,95 | 12,95 | 12,64 | 12,64 | -5,32% | - |
| 02.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -3,01% | - |
| 29.12.2023 | 13,48 | 13,77 | 13,48 | 13,77 | 1,77% | 74,00 |
| 28.12.2023 | 13,53 | 13,53 | 13,53 | 13,53 | 0,30% | - |
| 27.12.2023 | 13,70 | 13,70 | 13,49 | 13,49 | 0,94% | 100,00 |
| 22.12.2023 | 13,29 | 13,36 | 13,24 | 13,36 | -0,26% | 9.000,00 |
| 21.12.2023 | 13,32 | 13,40 | 13,32 | 13,40 | -3,08% | - |
| 20.12.2023 | 13,82 | 13,82 | 13,82 | 13,82 | -3,15% | - |
| 19.12.2023 | 14,03 | 14,27 | 14,03 | 14,27 | 1,96% | - |
| 18.12.2023 | 13,44 | 14,00 | 13,44 | 14,00 | 3,44% | - |
| 15.12.2023 | 13,44 | 13,53 | 13,44 | 13,53 | -2,87% | - |
| 14.12.2023 | 13,35 | 13,93 | 13,35 | 13,93 | 6,54% | 100,00 |
| 13.12.2023 | 13,10 | 13,10 | 13,08 | 13,08 | 1,04% | - |
| 12.12.2023 | 12,96 | 12,96 | 12,94 | 12,94 | -1,90% | - |
| 11.12.2023 | 12,92 | 13,19 | 12,92 | 13,19 | 4,48% | - |
| 08.12.2023 | 12,63 | 12,63 | 12,63 | 12,63 | -1,67% | - |
| 07.12.2023 | 12,84 | 12,84 | 12,84 | 12,84 | 0,86% | - |
| 06.12.2023 | 12,73 | 12,73 | 12,73 | 12,73 | -0,12% | - |
| 05.12.2023 | 12,75 | 12,75 | 12,75 | 12,75 | -1,92% | - |
| 04.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 1,68% | - |
| 01.12.2023 | 12,78 | 12,78 | 12,78 | 12,78 | -0,70% | - |