130,363NOK
0,22%
Echtzeit-Aktienkurs Atea ASA
Bid:
Ask:
Aktienkurse zur Atea ASA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 129,92 | 130,49 | 129,57 | 130,22 | 0,11% | - |
27.03.2024 | 128,53 | 130,76 | 128,53 | 130,08 | 1,17% | - |
26.03.2024 | 127,53 | 128,90 | 126,56 | 128,58 | 0,99% | - |
25.03.2024 | 128,65 | 129,00 | 126,45 | 127,32 | -1,06% | - |
22.03.2024 | 127,27 | 129,18 | 127,27 | 128,68 | 0,98% | - |
21.03.2024 | 127,38 | 127,98 | 126,35 | 127,42 | 0,29% | - |
20.03.2024 | 127,51 | 128,02 | 126,78 | 127,06 | -0,50% | - |
19.03.2024 | 126,94 | 127,90 | 126,16 | 127,70 | 0,54% | - |
18.03.2024 | 126,54 | 127,27 | 125,15 | 127,02 | 0,57% | - |
15.03.2024 | 126,67 | 126,87 | 124,87 | 126,30 | -0,15% | - |
14.03.2024 | 128,41 | 128,69 | 126,28 | 126,49 | -1,54% | - |
13.03.2024 | 126,87 | 128,75 | 126,03 | 128,46 | 1,11% | - |
12.03.2024 | 125,92 | 127,28 | 125,00 | 127,05 | 1,10% | - |
11.03.2024 | 124,67 | 126,10 | 124,35 | 125,66 | 0,53% | - |
08.03.2024 | 127,11 | 127,11 | 124,64 | 125,00 | -2,01% | - |
07.03.2024 | 121,75 | 127,94 | 120,40 | 127,57 | 4,38% | - |
06.03.2024 | 120,44 | 123,13 | 119,43 | 122,21 | 1,31% | - |
05.03.2024 | 123,42 | 123,48 | 120,05 | 120,63 | -2,11% | - |
04.03.2024 | 125,67 | 125,67 | 122,90 | 123,23 | -1,85% | - |
01.03.2024 | 125,02 | 125,75 | 123,42 | 125,55 | 0,59% | - |
29.02.2024 | 124,44 | 126,22 | 123,76 | 124,82 | 0,43% | - |
28.02.2024 | 124,66 | 126,12 | 123,49 | 124,29 | -0,13% | - |
27.02.2024 | 124,31 | 125,00 | 123,25 | 124,45 | -0,04% | - |
26.02.2024 | 125,65 | 126,14 | 122,68 | 124,51 | -1,16% | - |
23.02.2024 | 127,15 | 127,56 | 125,74 | 125,97 | -0,99% | - |
22.02.2024 | 127,65 | 129,09 | 125,83 | 127,23 | 0,36% | - |
21.02.2024 | 127,61 | 127,75 | 126,28 | 126,77 | -0,94% | - |
20.02.2024 | 129,24 | 130,49 | 126,90 | 127,97 | -0,91% | - |
19.02.2024 | 130,57 | 130,86 | 129,03 | 129,15 | -1,23% | - |
16.02.2024 | 130,81 | 131,78 | 129,88 | 130,76 | 0,12% | - |
15.02.2024 | 131,32 | 131,38 | 129,36 | 130,60 | -0,04% | - |
14.02.2024 | 129,48 | 131,15 | 128,85 | 130,65 | 0,50% | - |
13.02.2024 | 130,00 | 130,00 | 130,00 | 130,00 | -0,12% | 242,00 |
12.02.2024 | 130,51 | 132,01 | 129,15 | 130,15 | 0,24% | - |
09.02.2024 | 128,68 | 130,49 | 126,27 | 129,84 | 0,19% | - |
08.02.2024 | 136,26 | 136,26 | 125,75 | 129,60 | -6,98% | - |
07.02.2024 | 139,65 | 140,83 | 137,97 | 139,32 | -0,34% | - |
06.02.2024 | 138,58 | 141,00 | 136,60 | 139,80 | 1,74% | - |
05.02.2024 | 137,85 | 138,54 | 135,51 | 137,41 | -0,28% | - |
02.02.2024 | 139,60 | 140,03 | 137,03 | 137,79 | -0,55% | - |
01.02.2024 | 140,12 | 140,42 | 138,19 | 138,56 | -1,02% | - |
31.01.2024 | 141,70 | 141,82 | 139,67 | 139,98 | -1,10% | - |
30.01.2024 | 140,10 | 142,94 | 139,92 | 141,54 | 1,46% | - |
29.01.2024 | 141,98 | 142,21 | 138,45 | 139,51 | -2,16% | - |
26.01.2024 | 140,63 | 143,80 | 138,67 | 142,58 | 1,53% | - |
25.01.2024 | 142,00 | 142,30 | 139,37 | 140,44 | -0,84% | - |
24.01.2024 | 141,15 | 143,21 | 140,15 | 141,63 | 0,81% | - |
23.01.2024 | 138,74 | 141,65 | 138,04 | 140,49 | 1,81% | - |
22.01.2024 | 133,69 | 138,34 | 133,69 | 137,99 | 3,67% | - |
19.01.2024 | 134,94 | 135,72 | 131,55 | 133,10 | -0,82% | - |
18.01.2024 | 129,33 | 134,52 | 129,33 | 134,20 | 3,85% | - |
17.01.2024 | 130,06 | 131,41 | 128,44 | 129,23 | -0,90% | - |
16.01.2024 | 128,49 | 131,14 | 127,58 | 130,40 | 1,23% | - |
15.01.2024 | 129,28 | 131,75 | 128,42 | 128,81 | -1,18% | - |
12.01.2024 | 127,07 | 131,10 | 127,07 | 130,35 | 2,74% | - |
11.01.2024 | 127,52 | 128,26 | 125,32 | 126,88 | 1,34% | - |
10.01.2024 | 125,20 | 125,20 | 125,20 | 125,20 | -0,89% | 200,00 |
09.01.2024 | 124,14 | 127,78 | 123,16 | 126,33 | 1,52% | - |
08.01.2024 | 126,15 | 126,64 | 123,23 | 124,43 | -1,51% | - |
05.01.2024 | 127,02 | 127,53 | 125,03 | 126,34 | -0,28% | - |
04.01.2024 | 126,16 | 128,28 | 126,16 | 126,70 | 1,36% | - |
03.01.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -2,50% | 150,00 |
02.01.2024 | 130,20 | 130,20 | 128,20 | 128,20 | -1,32% | 934,00 |
29.12.2023 | 129,86 | 129,95 | 127,39 | 129,92 | 0,09% | - |
28.12.2023 | 129,20 | 129,80 | 129,20 | 129,80 | 0,49% | 763,00 |
27.12.2023 | 126,11 | 130,36 | 126,11 | 129,17 | 2,46% | - |
22.12.2023 | 124,70 | 127,05 | 124,57 | 126,07 | 1,58% | - |
21.12.2023 | 126,89 | 127,16 | 123,95 | 124,11 | -2,18% | - |
20.12.2023 | 125,35 | 128,20 | 125,35 | 126,88 | 5,38% | - |
19.12.2023 | 120,40 | 120,40 | 120,40 | 120,40 | -2,31% | 200,00 |
18.12.2023 | 124,09 | 124,37 | 122,27 | 123,25 | -1,40% | - |
15.12.2023 | 125,00 | 125,00 | 125,00 | 125,00 | 3,00% | 6,00 |
14.12.2023 | 119,66 | 122,99 | 119,66 | 121,36 | 2,11% | - |
13.12.2023 | 120,72 | 121,40 | 118,39 | 118,85 | -1,65% | - |
12.12.2023 | 120,92 | 121,64 | 119,14 | 120,84 | -0,28% | - |
11.12.2023 | 120,40 | 121,88 | 120,03 | 121,18 | 0,80% | - |
08.12.2023 | 118,89 | 120,33 | 117,70 | 120,22 | 0,87% | - |
07.12.2023 | 120,60 | 120,60 | 117,09 | 119,19 | -4,04% | - |
06.12.2023 | 124,20 | 124,20 | 124,20 | 124,20 | 1,56% | 100,00 |
05.12.2023 | 121,21 | 122,61 | 120,64 | 122,29 | 0,76% | - |
04.12.2023 | 122,62 | 123,35 | 119,85 | 121,36 | -1,18% | - |
01.12.2023 | 122,60 | 124,45 | 121,88 | 122,82 | 0,57% | - |
30.11.2023 | 124,51 | 125,14 | 121,51 | 122,12 | -1,73% | - |
29.11.2023 | 122,62 | 124,85 | 121,67 | 124,27 | 1,03% | - |
28.11.2023 | 123,00 | 123,00 | 123,00 | 123,00 | 0,55% | 50,00 |
27.11.2023 | 121,80 | 122,64 | 120,89 | 122,32 | 0,76% | - |
24.11.2023 | 121,95 | 122,40 | 119,73 | 121,40 | -0,39% | - |
23.11.2023 | 121,66 | 122,48 | 120,68 | 121,87 | -0,02% | - |
22.11.2023 | 120,94 | 123,24 | 120,16 | 121,89 | 1,09% | - |
21.11.2023 | 121,58 | 122,59 | 119,88 | 120,58 | -0,93% | - |
20.11.2023 | 122,97 | 125,36 | 121,56 | 121,71 | -4,58% | - |
17.11.2023 | 125,95 | 128,80 | 125,41 | 127,55 | 1,80% | - |
16.11.2023 | 127,52 | 127,82 | 124,48 | 125,29 | -1,97% | - |
15.11.2023 | 122,93 | 128,02 | 122,92 | 127,81 | 3,95% | - |
14.11.2023 | 121,47 | 123,80 | 120,49 | 122,95 | 1,14% | - |
13.11.2023 | 122,30 | 122,42 | 120,02 | 121,56 | -0,73% | - |
10.11.2023 | 119,75 | 122,83 | 119,75 | 122,46 | 1,09% | - |
09.11.2023 | 122,36 | 123,21 | 119,40 | 121,14 | -1,13% | - |
08.11.2023 | 120,60 | 122,76 | 119,19 | 122,52 | 1,61% | - |
07.11.2023 | 120,80 | 121,50 | 118,90 | 120,58 | -0,14% | - |