1,054NOK
-1,15%
Echtzeit-Aktienkurs Nordic Nanovector ASA
Bid:
Ask:
Aktienkurse zur Nordic Nanovector ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 1,07 | 1,08 | 1,06 | 1,06 | -0,93% | - |
| 22.04.2024 | 1,08 | 1,12 | 1,06 | 1,07 | -0,31% | - |
| 19.04.2024 | 1,07 | 1,08 | 1,06 | 1,07 | 0,74% | - |
| 18.04.2024 | 1,04 | 1,06 | 1,04 | 1,06 | 2,28% | - |
| 17.04.2024 | 1,04 | 1,04 | 1,03 | 1,04 | -0,11% | - |
| 16.04.2024 | 1,05 | 1,05 | 1,02 | 1,04 | -1,32% | - |
| 15.04.2024 | 1,11 | 1,13 | 1,04 | 1,05 | -8,52% | - |
| 12.04.2024 | 1,14 | 1,20 | 1,13 | 1,15 | -0,02% | - |
| 11.04.2024 | 1,05 | 1,45 | 1,05 | 1,15 | 11,90% | - |
| 10.04.2024 | 1,03 | 1,05 | 1,02 | 1,03 | 1,04% | - |
| 09.04.2024 | 1,03 | 1,03 | 1,00 | 1,02 | -0,79% | - |
| 08.04.2024 | 1,03 | 1,04 | 1,01 | 1,03 | -0,14% | - |
| 05.04.2024 | 1,03 | 1,05 | 1,02 | 1,03 | -0,19% | - |
| 04.04.2024 | 0,84 | 1,03 | 0,84 | 1,03 | 2,55% | - |
| 03.04.2024 | 0,97 | 1,05 | 0,97 | 1,00 | -0,51% | - |
| 02.04.2024 | 1,07 | 1,07 | 1,00 | 1,01 | -5,69% | - |
| 28.03.2024 | 1,03 | 1,07 | 1,03 | 1,07 | 0,02% | - |
| 27.03.2024 | 0,99 | 1,07 | 0,99 | 1,07 | 5,24% | - |
| 26.03.2024 | 0,90 | 1,13 | 0,90 | 1,02 | 13,55% | - |
| 25.03.2024 | 0,91 | 0,94 | 0,90 | 0,90 | -3,23% | - |
| 22.03.2024 | 0,89 | 0,93 | 0,89 | 0,93 | 3,89% | - |
| 21.03.2024 | 0,89 | 0,90 | 0,88 | 0,89 | -0,15% | - |
| 20.03.2024 | 0,92 | 0,92 | 0,88 | 0,89 | -2,60% | - |
| 19.03.2024 | 0,92 | 0,95 | 0,90 | 0,92 | -0,38% | - |
| 18.03.2024 | 0,92 | 0,95 | 0,91 | 0,92 | -2,62% | - |
| 15.03.2024 | 0,94 | 0,95 | 0,92 | 0,94 | 0,55% | - |
| 14.03.2024 | 0,91 | 0,98 | 0,91 | 0,94 | 3,77% | - |
| 13.03.2024 | 0,91 | 0,93 | 0,90 | 0,90 | -0,85% | - |
| 12.03.2024 | 0,91 | 0,94 | 0,90 | 0,91 | -1,23% | - |
| 11.03.2024 | 0,93 | 0,95 | 0,91 | 0,92 | 0,62% | - |
| 08.03.2024 | 0,89 | 0,95 | 0,89 | 0,92 | 3,96% | - |
| 07.03.2024 | 0,87 | 0,89 | 0,87 | 0,88 | 1,49% | - |
| 06.03.2024 | 0,91 | 0,91 | 0,87 | 0,87 | -4,00% | - |
| 05.03.2024 | 0,97 | 0,97 | 0,91 | 0,91 | -7,34% | - |
| 04.03.2024 | 0,99 | 1,01 | 0,96 | 0,98 | -1,42% | - |
| 01.03.2024 | 0,99 | 1,02 | 0,97 | 0,99 | -1,79% | - |
| 29.02.2024 | 1,11 | 1,11 | 1,01 | 1,01 | -7,31% | - |
| 28.02.2024 | 1,13 | 1,13 | 1,05 | 1,09 | 0,36% | - |
| 27.02.2024 | 1,05 | 1,09 | 1,01 | 1,09 | 3,93% | - |
| 26.02.2024 | 1,09 | 1,09 | 1,03 | 1,05 | -3,67% | - |
| 23.02.2024 | 1,12 | 1,12 | 1,07 | 1,09 | -2,80% | - |
| 22.02.2024 | 1,03 | 1,12 | 1,03 | 1,12 | 8,04% | - |
| 21.02.2024 | 0,99 | 1,04 | 0,99 | 1,03 | 0,68% | - |
| 20.02.2024 | 1,08 | 1,09 | 1,00 | 1,03 | -5,18% | - |
| 19.02.2024 | 1,09 | 1,11 | 1,07 | 1,08 | -0,71% | - |
| 16.02.2024 | 1,10 | 1,12 | 1,07 | 1,09 | -0,58% | - |
| 15.02.2024 | 1,06 | 1,11 | 1,06 | 1,10 | 1,04% | - |
| 14.02.2024 | 1,10 | 1,13 | 1,06 | 1,09 | -0,50% | - |
| 13.02.2024 | 1,12 | 1,13 | 1,09 | 1,09 | -1,63% | - |
| 12.02.2024 | 1,13 | 1,17 | 1,11 | 1,11 | -2,57% | - |
| 09.02.2024 | 1,07 | 1,16 | 1,07 | 1,14 | 6,63% | - |
| 08.02.2024 | 1,07 | 1,08 | 1,06 | 1,07 | -0,11% | - |
| 07.02.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,66% | - |
| 06.02.2024 | 1,07 | 1,09 | 1,06 | 1,08 | 0,05% | - |
| 05.02.2024 | 1,11 | 1,11 | 1,07 | 1,08 | -3,48% | - |
| 02.02.2024 | 1,14 | 1,14 | 1,11 | 1,11 | -1,63% | - |
| 01.02.2024 | 1,12 | 1,14 | 1,10 | 1,13 | 1,52% | - |
| 31.01.2024 | 1,13 | 1,14 | 1,10 | 1,12 | -0,49% | - |
| 30.01.2024 | 1,17 | 1,17 | 1,12 | 1,12 | -3,74% | - |
| 29.01.2024 | 1,20 | 1,20 | 1,16 | 1,16 | -3,26% | - |
| 26.01.2024 | 1,21 | 1,21 | 1,19 | 1,20 | -0,60% | - |
| 25.01.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -1,05% | - |
| 24.01.2024 | 1,29 | 1,29 | 1,22 | 1,22 | -4,87% | - |
| 23.01.2024 | 1,27 | 1,32 | 1,26 | 1,29 | 1,89% | - |
| 22.01.2024 | 1,21 | 1,30 | 1,19 | 1,26 | 3,81% | - |
| 19.01.2024 | 1,19 | 1,22 | 1,19 | 1,22 | 1,98% | - |
| 18.01.2024 | 1,26 | 1,26 | 1,16 | 1,19 | -4,27% | - |
| 17.01.2024 | 1,26 | 1,26 | 1,16 | 1,25 | -0,05% | - |
| 16.01.2024 | 1,18 | 1,25 | 1,15 | 1,25 | 5,15% | - |
| 15.01.2024 | 1,22 | 1,23 | 1,18 | 1,19 | -2,99% | - |
| 12.01.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -1,32% | - |
| 11.01.2024 | 1,24 | 1,24 | 1,23 | 1,24 | 0,11% | - |
| 10.01.2024 | 1,27 | 1,27 | 1,23 | 1,24 | -2,61% | - |
| 09.01.2024 | 1,28 | 1,29 | 1,26 | 1,27 | -1,25% | - |
| 08.01.2024 | 1,29 | 1,30 | 1,22 | 1,29 | -0,37% | - |
| 05.01.2024 | 1,29 | 1,33 | 1,29 | 1,29 | -0,27% | - |
| 04.01.2024 | 1,33 | 1,34 | 1,28 | 1,29 | -3,51% | - |
| 03.01.2024 | 1,34 | 1,36 | 1,32 | 1,34 | 0,15% | - |
| 02.01.2024 | 1,28 | 1,42 | 1,28 | 1,34 | -0,77% | - |
| 29.12.2023 | 1,26 | 1,35 | 1,26 | 1,35 | 5,85% | - |
| 28.12.2023 | 1,36 | 1,37 | 1,26 | 1,28 | -7,21% | - |
| 27.12.2023 | 1,49 | 1,66 | 1,34 | 1,37 | -4,85% | - |
| 22.12.2023 | 0,99 | 1,89 | 0,99 | 1,44 | 42,88% | - |
| 21.12.2023 | 1,02 | 1,03 | 1,00 | 1,01 | -2,62% | - |
| 20.12.2023 | 1,04 | 1,05 | 1,03 | 1,04 | 0,11% | - |
| 19.12.2023 | 1,01 | 1,04 | 1,01 | 1,04 | -1,34% | - |
| 18.12.2023 | 1,08 | 1,08 | 1,04 | 1,05 | -2,45% | - |
| 15.12.2023 | 1,04 | 1,08 | 0,98 | 1,08 | 4,04% | - |
| 14.12.2023 | 1,05 | 1,08 | 1,03 | 1,04 | -0,98% | - |
| 13.12.2023 | 1,06 | 1,08 | 1,04 | 1,05 | -1,01% | - |
| 12.12.2023 | 1,13 | 1,13 | 1,06 | 1,06 | -6,89% | - |
| 11.12.2023 | 1,18 | 1,18 | 1,13 | 1,14 | -3,54% | - |
| 08.12.2023 | 1,18 | 1,19 | 1,16 | 1,18 | -0,13% | - |
| 07.12.2023 | 1,19 | 1,19 | 1,17 | 1,18 | -1,36% | - |
| 06.12.2023 | 1,22 | 1,22 | 1,18 | 1,19 | -1,97% | - |
| 05.12.2023 | 1,21 | 1,22 | 1,18 | 1,22 | 0,96% | - |
| 04.12.2023 | 1,23 | 1,24 | 1,21 | 1,21 | -2,19% | - |
| 01.12.2023 | 1,25 | 1,29 | 1,23 | 1,23 | -1,08% | - |
| 30.11.2023 | 1,26 | 1,27 | 1,24 | 1,25 | -1,11% | - |
| 29.11.2023 | 1,29 | 1,32 | 1,26 | 1,26 | -2,38% | - |