663,895NOK
0,61%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 660,13 | 670,16 | 656,99 | 666,83 | 1,06% | - |
| 23.04.2024 | 658,25 | 664,88 | 653,18 | 659,84 | 0,52% | - |
| 22.04.2024 | 649,66 | 658,59 | 649,66 | 656,44 | 0,74% | - |
| 19.04.2024 | 644,50 | 656,32 | 644,50 | 651,64 | -0,23% | - |
| 18.04.2024 | 652,01 | 659,91 | 644,52 | 653,16 | -0,15% | - |
| 17.04.2024 | 665,11 | 668,27 | 649,25 | 654,12 | -1,81% | - |
| 16.04.2024 | 671,14 | 673,16 | 664,81 | 666,19 | -1,08% | - |
| 15.04.2024 | 682,89 | 682,89 | 673,03 | 673,46 | -0,62% | - |
| 12.04.2024 | 673,67 | 683,47 | 668,83 | 677,67 | -0,72% | - |
| 11.04.2024 | 684,12 | 684,12 | 661,75 | 682,57 | -1,43% | - |
| 10.04.2024 | 681,68 | 693,93 | 676,74 | 692,47 | 1,76% | - |
| 09.04.2024 | 679,09 | 683,63 | 678,13 | 680,47 | -0,52% | - |
| 08.04.2024 | 678,73 | 687,59 | 678,71 | 684,06 | 0,97% | - |
| 05.04.2024 | 669,66 | 682,77 | 669,66 | 677,50 | -0,31% | - |
| 04.04.2024 | 670,74 | 680,20 | 666,56 | 679,62 | 1,38% | - |
| 03.04.2024 | 680,84 | 680,84 | 665,92 | 670,35 | -1,49% | - |
| 02.04.2024 | 705,08 | 705,08 | 673,40 | 680,49 | -4,34% | - |
| 28.03.2024 | 716,90 | 720,43 | 710,02 | 711,35 | -0,63% | - |
| 27.03.2024 | 704,32 | 717,74 | 704,32 | 715,84 | 0,81% | - |
| 26.03.2024 | 707,36 | 710,73 | 705,50 | 710,06 | 0,84% | - |
| 25.03.2024 | 714,20 | 714,20 | 703,55 | 704,12 | -1,61% | - |
| 22.03.2024 | 708,65 | 716,83 | 708,65 | 715,66 | 0,17% | - |
| 21.03.2024 | 718,01 | 718,01 | 707,70 | 714,46 | 0,27% | - |
| 20.03.2024 | 700,40 | 716,82 | 700,29 | 712,53 | 1,28% | - |
| 19.03.2024 | 695,99 | 710,23 | 695,94 | 703,51 | 0,87% | - |
| 18.03.2024 | 698,05 | 702,00 | 692,50 | 697,45 | 0,31% | - |
| 15.03.2024 | 694,35 | 697,72 | 688,58 | 695,33 | 0,27% | - |
| 14.03.2024 | 699,65 | 701,44 | 692,98 | 693,48 | -1,19% | - |
| 13.03.2024 | 699,10 | 702,60 | 694,40 | 701,84 | 0,51% | - |
| 12.03.2024 | 695,53 | 699,13 | 690,88 | 698,27 | 0,49% | - |
| 11.03.2024 | 697,64 | 698,71 | 688,99 | 694,84 | -0,42% | - |
| 08.03.2024 | 691,67 | 700,59 | 691,67 | 697,80 | 0,51% | - |
| 07.03.2024 | 689,51 | 695,87 | 686,96 | 694,24 | 0,20% | - |
| 06.03.2024 | 693,97 | 704,35 | 691,95 | 692,82 | -0,08% | - |
| 05.03.2024 | 683,62 | 699,66 | 683,62 | 693,36 | 1,47% | - |
| 04.03.2024 | 684,27 | 684,27 | 673,11 | 683,32 | 0,19% | - |
| 01.03.2024 | 674,55 | 685,42 | 669,32 | 682,03 | 1,17% | - |
| 29.02.2024 | 656,03 | 674,12 | 652,95 | 674,12 | 2,65% | - |
| 28.02.2024 | 643,60 | 658,75 | 643,45 | 656,69 | 2,02% | - |
| 27.02.2024 | 645,47 | 648,71 | 640,43 | 643,68 | -0,28% | - |
| 26.02.2024 | 647,73 | 652,44 | 644,31 | 645,47 | -0,38% | - |
| 23.02.2024 | 643,85 | 649,64 | 638,97 | 647,92 | 0,70% | - |
| 22.02.2024 | 647,59 | 648,81 | 633,24 | 643,44 | 0,17% | - |
| 21.02.2024 | 638,03 | 644,56 | 634,19 | 642,35 | 0,72% | - |
| 20.02.2024 | 627,99 | 638,29 | 624,55 | 637,77 | 1,46% | - |
| 19.02.2024 | 633,11 | 635,64 | 626,94 | 628,62 | -0,63% | - |
| 16.02.2024 | 612,09 | 633,68 | 611,37 | 632,58 | 3,16% | - |
| 15.02.2024 | 597,43 | 624,38 | 592,48 | 613,18 | 4,65% | - |
| 14.02.2024 | 581,36 | 595,58 | 579,79 | 585,94 | -0,21% | - |
| 13.02.2024 | 577,20 | 587,22 | 577,20 | 587,19 | 1,77% | - |
| 12.02.2024 | 583,40 | 586,44 | 576,27 | 577,00 | -0,87% | - |
| 09.02.2024 | 582,80 | 583,46 | 574,79 | 582,06 | -0,40% | - |
| 08.02.2024 | 602,36 | 602,36 | 582,52 | 584,42 | -2,64% | - |
| 07.02.2024 | 605,44 | 607,79 | 600,08 | 600,25 | -1,03% | - |
| 06.02.2024 | 598,06 | 607,65 | 596,87 | 606,50 | 0,91% | - |
| 05.02.2024 | 591,44 | 604,33 | 591,44 | 601,01 | 1,67% | - |
| 02.02.2024 | 582,70 | 596,46 | 582,70 | 591,15 | 2,28% | - |
| 01.02.2024 | 582,73 | 586,81 | 577,94 | 577,97 | -0,78% | - |
| 31.01.2024 | 584,23 | 587,23 | 580,99 | 582,52 | -0,36% | - |
| 30.01.2024 | 582,06 | 589,87 | 580,92 | 584,64 | 0,47% | - |
| 29.01.2024 | 575,49 | 582,38 | 572,66 | 581,88 | 0,94% | - |
| 26.01.2024 | 577,30 | 578,88 | 568,15 | 576,46 | -0,63% | - |
| 25.01.2024 | 594,19 | 600,43 | 563,55 | 580,13 | -2,48% | - |
| 24.01.2024 | 598,13 | 598,13 | 590,36 | 594,88 | -0,27% | - |
| 23.01.2024 | 609,03 | 609,03 | 593,54 | 596,52 | -1,97% | - |
| 22.01.2024 | 612,09 | 613,36 | 606,33 | 608,49 | 0,04% | - |
| 19.01.2024 | 597,08 | 614,18 | 597,08 | 608,27 | 2,21% | - |
| 18.01.2024 | 585,78 | 601,12 | 585,78 | 595,11 | 1,77% | - |
| 17.01.2024 | 582,53 | 587,10 | 580,74 | 584,79 | -0,39% | - |
| 16.01.2024 | 582,57 | 588,61 | 579,69 | 587,08 | 0,61% | - |
| 15.01.2024 | 581,77 | 585,29 | 577,44 | 583,50 | 0,06% | - |
| 12.01.2024 | 578,82 | 587,03 | 574,53 | 583,15 | 1,22% | - |
| 11.01.2024 | 587,62 | 589,10 | 569,67 | 576,10 | -1,97% | - |
| 10.01.2024 | 585,44 | 592,91 | 579,84 | 587,70 | -1,00% | - |
| 09.01.2024 | 595,65 | 601,27 | 591,55 | 593,63 | -0,54% | - |
| 08.01.2024 | 591,35 | 597,12 | 580,48 | 596,84 | 0,91% | - |
| 05.01.2024 | 583,23 | 594,65 | 583,23 | 591,47 | 0,80% | - |
| 04.01.2024 | 575,23 | 589,91 | 575,23 | 586,77 | 2,33% | - |
| 03.01.2024 | 565,75 | 575,43 | 564,40 | 573,44 | 1,07% | - |
| 02.01.2024 | 568,72 | 573,48 | 561,52 | 567,34 | -0,01% | - |
| 29.12.2023 | 560,67 | 567,91 | 560,67 | 567,38 | 1,72% | - |
| 28.12.2023 | 557,10 | 563,42 | 554,75 | 557,76 | 0,13% | - |
| 27.12.2023 | 537,99 | 561,61 | 537,99 | 557,03 | 4,32% | - |
| 22.12.2023 | 546,45 | 546,45 | 528,46 | 533,96 | -3,34% | - |
| 21.12.2023 | 554,69 | 561,15 | 548,11 | 552,42 | -1,11% | - |
| 20.12.2023 | 568,60 | 570,08 | 548,83 | 558,65 | -2,10% | - |
| 19.12.2023 | 568,63 | 573,24 | 563,60 | 570,61 | 0,48% | - |
| 18.12.2023 | 564,87 | 569,75 | 559,42 | 567,88 | 0,65% | - |
| 15.12.2023 | 582,06 | 582,06 | 563,94 | 564,23 | -2,89% | - |
| 14.12.2023 | 576,76 | 582,90 | 566,70 | 580,99 | 1,85% | - |
| 13.12.2023 | 581,15 | 581,15 | 570,10 | 570,41 | -1,61% | - |
| 12.12.2023 | 582,44 | 589,61 | 579,13 | 579,77 | -0,91% | - |
| 11.12.2023 | 580,76 | 585,18 | 575,85 | 585,09 | 0,78% | - |
| 08.12.2023 | 583,67 | 583,70 | 575,67 | 580,56 | -0,47% | - |
| 07.12.2023 | 588,91 | 590,43 | 581,74 | 583,32 | -1,28% | - |
| 06.12.2023 | 595,42 | 595,46 | 588,50 | 590,88 | -0,48% | - |
| 05.12.2023 | 585,15 | 594,93 | 585,15 | 593,73 | 1,02% | - |
| 04.12.2023 | 592,29 | 595,32 | 582,84 | 587,74 | -0,62% | - |
| 01.12.2023 | 595,38 | 595,54 | 587,34 | 591,41 | -0,56% | - |
| 30.11.2023 | 583,61 | 597,23 | 583,32 | 594,72 | 1,98% | - |