1,725€
8,49%
Echtzeit-Aktienkurs Linus Digital Finance AG
Bid:
Ask:
Aktienkurse zur Linus Digital Finance AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,72 | 1,72 | 1,58 | 1,58 | -0,63% | - |
| 24.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 23.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 22.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 19.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 18.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 17.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 16.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 15.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 12.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 11.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 10.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 09.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 08.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 05.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 04.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 03.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 02.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 28.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 27.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 26.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 25.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 22.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 21.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 20.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 19.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 18.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 15.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 14.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 13.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 12.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 11.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 08.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 07.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 06.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 05.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 04.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 01.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 29.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 28.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 27.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 26.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 23.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 22.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 21.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 20.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 16.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 15.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 14.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 13.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 12.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 09.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 08.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 07.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -5,39% | - |
| 06.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 05.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 02.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -6,21% | - |
| 01.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 31.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 30.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 29.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 26.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 25.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 24.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 23.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 22.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 19.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 18.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 17.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 16.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 15.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 12.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 11.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 10.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 09.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 08.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 05.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 04.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 03.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 02.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 29.12.2023 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 28.12.2023 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 27.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 22.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 21.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 20.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 19.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 18.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | - |
| 15.12.2023 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 14.12.2023 | 1,98 | 1,98 | 1,98 | 1,98 | 4,21% | - |
| 13.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 12.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 11.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 08.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 07.12.2023 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | - |
| 06.12.2023 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 05.12.2023 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 04.12.2023 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 01.12.2023 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |